Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsub Corp | MBI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.162 | 0.86% | 19.102 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.902 | 18.854 | 19.302 | 19.102 | 18.94 |
MBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 19.298 | 0.30 | 1.58% | 18.902 | 19.302 | 18.854 | 4,769 |
| Jun 06 2024 | 18.998 | -0.23 | -1.18% | 19.002 | 19.098 | 18.65 | 3,960 |
| Jun 05 2024 | 19.224 | -0.13 | -0.68% | 19.30 | 19.484 | 19.20 | 945 |
| Jun 04 2024 | 19.356 | -0.07 | -0.38% | 19.442 | 19.654 | 19.356 | 428 |
| Jun 03 2024 | 19.43 | 0.23 | 1.19% | 19.406 | 19.932 | 19.402 | 6,668 |
| May 31 2024 | 19.202 | -0.35 | -1.78% | 19.256 | 19.722 | 19.202 | 2,095 |
| May 30 2024 | 19.55 | 0.08 | 0.42% | 19.58 | 19.58 | 19.402 | 715 |
| May 29 2024 | 19.468 | -0.51 | -2.55% | 19.906 | 19.906 | 19.354 | 3,245 |
| May 28 2024 | 19.978 | 0.25 | 1.29% | 19.89 | 19.978 | 19.702 | 552 |
| May 27 2024 | 19.724 | 0.18 | 0.91% | 19.602 | 19.798 | 19.576 | 4,919 |
| May 24 2024 | 19.546 | 0.04 | 0.19% | 19.406 | 19.598 | 19.294 | 2,178 |
| May 23 2024 | 19.508 | 0.01 | 0.04% | 19.458 | 19.738 | 19.206 | 15,222 |
| May 22 2024 | 19.50 | -0.56 | -2.77% | 19.88 | 19.88 | 19.362 | 8,741 |
| May 21 2024 | 20.055 | 0.01 | 0.05% | 20.095 | 20.135 | 19.952 | 627 |
| May 20 2024 | 20.045 | 0.04 | 0.20% | 19.99 | 20.045 | 19.99 | 187 |
| May 17 2024 | 20.005 | -0.04 | -0.17% | 20.00 | 20.08 | 19.97 | 1,470 |
| May 16 2024 | 20.04 | -0.35 | -1.69% | 20.285 | 20.285 | 19.97 | 1,284 |
| May 15 2024 | 20.385 | 0.19 | 0.92% | 20.395 | 20.395 | 20.065 | 1,513 |
| May 14 2024 | 20.20 | 0.19 | 0.95% | 19.922 | 20.20 | 19.908 | 3,227 |
| May 13 2024 | 20.01 | 0.10 | 0.48% | 19.90 | 20.055 | 19.90 | 1,881 |
| May 10 2024 | 19.914 | 0.11 | 0.58% | 20.06 | 20.315 | 19.91 | 2,484 |
| May 09 2024 | 19.80 | -0.21 | -1.02% | 20.075 | 20.09 | 19.55 | 1,617 |
| May 08 2024 | 20.005 | -0.86 | -4.10% | 20.08 | 20.08 | 19.60 | 13,186 |
