ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Macerich Co

Macerich Co (M6G)

14.35
0.29
(2.06%)
Closed July 11 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.35
Bid
14.115
Ask
14.405
Volume
2
14.35 Day's Range 14.35
8.92 52 Week Range 16.10
Previous Close
14.06
Open
14.35
Last Trade
2
@
14.35
Last Trade Time
Average Volume (3m)
665
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.815.9822747415113.5414.3513.547513.69666667DE
40.926.8503350707413.4314.3513.4336813.5448279DE
120.050.3496503496514.315.27512.45566513.96460789DE
260.130.91420534458514.2216.112.45544714.5399911DE
523.5733.116883116910.7816.18.9273212.90369256DE
1563.5733.116883116910.7816.18.9273212.90369256DE
2603.5733.116883116910.7816.18.9273212.90369256DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTGSentage Holdings Inc
$ 4.00
(73.91%)
2.12M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1068
(30.09%)
28.3M
RGFReal Good Food Company Inc
$ 0.585
(15.82%)
6.98k
ULYUrgent ly Inc
$ 1.61
(14.18%)
1.08k
IDAIT Stamp Inc
$ 0.49
(12.64%)
522.82k
SISIShineco Inc
$ 1.35
(-36.32%)
56.08k
ASPIASP Isotopes Inc
$ 2.9493
(-17.15%)
195.02k
CYNCYNGN Inc
$ 6.55
(-10.64%)
270.92k
LIPOLipella Pharmaceuticals Inc
$ 0.479
(-9.79%)
254.29k
LUXHLuxUrban Hotels Inc
$ 0.1689
(-7.96%)
12.8k
AGRIAgriFORCE Growing Systems Ltd
$ 0.1068
(30.09%)
28.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.259
(7.60%)
18.64M
KZIAKazia Therapeutics Ltd
$ 1.24
(0.00%)
4.89M
NVDANVIDIA Corporation
$ 127.15
(-0.20%)
3.93M
SNTGSentage Holdings Inc
$ 4.00
(73.91%)
2.12M

Discussion

View Full Feed
Dallas-Cowboys Dallas-Cowboys 2 minutes ago
I think this 2nd Q earnings will be good with an excellent call with Jensen talking the Hopper to Blackwell transition. He will play up the Blackwell platform he really is a showman.
NVDA
Tahoe2468 Tahoe2468 2 minutes ago
MAXN MAXN MAXN
MAXN
Money hunt Money hunt 2 minutes ago
Loading and holding to dollar land dudes!!!
MAXN
$oldier Hard $oldier Hard 3 minutes ago
$DRMA 562,000 O/S and traded over a mil today..
DRMA
jdp2000 jdp2000 3 minutes ago
Regardless

the stock will still trade and with so few shares waiting for at run.
CSSEQ
Cooldeliosis Cooldeliosis 3 minutes ago
Rob says they will be using Nitrogen and Micro-proppants this may be what makes the difference. By Christmas we should have an answer.
ZNOG
Premium Stocks Premium Stocks 3 minutes ago
7 brokers on the .0001 ask-- possibly billions hidden, means alot of FACES getting ripped off here .....
MRNJ
Prestotic Prestotic 4 minutes ago
Does MAXCLEAN clean under rocks 🪨 because there seem to be a lot of newbies crawling out from under them. I hope they see the value here and buy some shares. VXIT .04 tommorrow with good PR
VXIT
Premium Stocks Premium Stocks 4 minutes ago
I almost fell out of my chair...... hilarious..... maybe you should reference dec 2022 to march 2023 , on K E G S , the last time you were wrong badly !!!! $MRNJ
MRNJ
JuicePigs JuicePigs 4 minutes ago
You are correct about the paint on the ticker at the very last second...just another disgusting pumper tactic...good job
WDLF
Hogwarts Hogwarts 4 minutes ago
I am not trying to convince you of anything. I’m just answering your silly question with a retort that you apparently are incapable of responding to. Pumpers going to pump. I’ll stick to what I like, thanks.
TSOI
tractor4sale tractor4sale 5 minutes ago
The reality bites? You have stated you exited your TSOI position almost a year ago! Right Professor? You created this account and have never posted on any other message board so is it safe to say you are still giving bearish comments about TSOI to load shares as cheap as possible? It’s been almo
TSOI
DaBenDan DaBenDan 5 minutes ago
no reason to buy when it will be sub-penny or grey market by EOY
RGLG
futrcash futrcash 5 minutes ago
A lot of Meat on that Bone!

Great News!

futr
IBATF
I_luv_cydy I_luv_cydy 6 minutes ago
I’ll pay djjazz $1000 if he proves he had a beer with BlackOps. Not only does he throw insults he lies as well.
CYDY
Money hunt Money hunt 6 minutes ago
Blue skies up ahead dude!!!!
MAXN
hopester hopester 6 minutes ago
[Bad judgment continues.
Losses compound itself with every .
FCEL
crazy horse 0 crazy horse 0 6 minutes ago
lets volunteer

Former Russian president Medvedev says Moscow should seek 'disappearance' of Ukraine and NATO

By Reuters,
12 hours ago

https://share.newsbreak.com/7onff89c
TTsr TTsr 7 minutes ago
Can you tell the board why the price of NWBO at around 3:57 today was below the bid and the asking price! How does that work since you and Theory seem to gave it all figured out?
NWBO
Seminole Red Seminole Red 7 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/449928936_806545538266378_5983832212636160666_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=9OeYOY8fShIQ7kNvgESeVCw&_nc_ht=scontent-mia3-1.xx&oh=00_AYAHYqM2Qxpr7aF4LeRhTWejDVqZdisDWuFMyTOEiVpGWg&oe=66960ACD
rooster rooster 7 minutes ago
Well? I’m waiting
Monroe1 Monroe1 8 minutes ago
I hope the oral version has better efficacy than the Covid Paxlovid.
PFE

Your Recent History