Macerich Co (M6G)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.885 | -4.35531496063 | 20.32 | 20.61 | 19.32 | 2419 | 19.44592377 | DE |
4 | 0.35 | 1.83390096935 | 19.085 | 20.809999 | 19.085 | 1800 | 19.85988417 | DE |
12 | 3.125001 | 19.1600318308 | 16.309999 | 20.809999 | 15.785 | 3401 | 17.79896257 | DE |
26 | 5.89 | 43.484680694 | 13.545 | 20.809999 | 12.63 | 2061 | 17.60299615 | DE |
52 | 5.355 | 38.0326704545 | 14.08 | 20.809999 | 12.455 | 1386 | 17.18096701 | DE |
156 | 8.655 | 80.2875695733 | 10.78 | 20.809999 | 8.92 | 1345 | 16.15069232 | DE |
260 | 8.655 | 80.2875695733 | 10.78 | 20.809999 | 8.92 | 1345 | 16.15069232 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.