ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bread Financial Holdings Inc

Bread Financial Holdings Inc (LID)

55.82
-1.66
(-2.89%)
Closed January 11 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
55.82
Bid
55.50
Ask
56.18
Volume
212
56.34 Day's Range 56.34
27.00 52 Week Range 63.24
Previous Close
57.48
Open
56.34
Last Trade
67
@
56.34
Last Trade Time
Average Volume (3m)
152
Financial Volume
-
VWAP
-

LID Latest News

Change of Adviser

RNS Number:1645T LiDCO Group Plc 12 December 2003 LiDCO GROUP PLC Change of NOMAD LiDCO Group Plc (AIM: LID), the UK-based, AIM-traded cardiovascular monitoring company, is...

Director Shareholding

RNS Number:5155S LiDCO Group Plc 26 November 2003 LIDCO GROUP PLC 26 NOVEMBER 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY LIDCO GROUP PLC 2) NAME OF DIRECTOR...

Japanese Launch of PulseCO

RNS Number:5572R LiDCO Group Plc 03 November 2003 LiDCO GROUP Plc Japanese Launch of PulseCO Monitor LiDCO, the UK-based, AIM-traded cardiovascular monitoring company...

Issue of new ordinary shares

RNS Number:2154R LiDCO Group Plc 23 October 2003 LiDCO GROUP PLC Issue of new ordinary shares - Lidco Group Plc raises #1.0 million LiDCO Group Plc (the "Company"), the UK...

Additional Listing

RNS Number:9203Q LiDCO Group Plc 15 October 2003 LIDCO GROUP PLC (the "Company") 15 OCTOBER 2003 ADDITIONAL LISTING Application has today been made for 187,000 new ordinary shares...

Additional Listing

RNS Number:3659Q LiDCO Group Plc 30 September 2003 LIDCO GROUP PLC (the "Company") 30 SEPTEMBER 2003 ADDITIONAL LISTING Application has today been made for 340,000 new...

Director Shareholding

RNS Number:1676Q LiDCO Group Plc 25 September 2003 25 SEPTEMBER 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY LIDCO GROUP PLC 2) NAME OF DIRECTOR DR. TERRY...

Interim Results

RNS Number:0365Q LiDCO Group Plc 23 September 2003 LiDCO GROUP PLC INTERIM RESULTS - SIX MONTHS ENDED 30 JUNE 2003 LiDCO, the UK-based, AIM-traded cardiovascular monitoring...

Holding(s) in Company

RNS Number:7412O LiDCO Group Plc 15 August 2003 LIDCO GROUP PLC 15 August 2003 HOLDING IN COMPANY LIDCO GROUP PLC (the "Company") HOLDING IN COMPANY The Company was informed on...

Lidco's PulseCo System

RNS Number:6481O LiDCO Group Plc 14 August 2003 LIDCO GROUP PLC ("LIDCO" OR THE "COMPANY") Registration of LiDCO's PulseCO System in Japan Following the conclusion of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.12-5.2935188327158.9460.0856.3410158.80673267DE
4-7.26-11.509194673463.0863.0856.3412359.82044685DE
128.2117.244276412547.6163.2445.9515257.84403088DE
2613.1130.695387497142.7163.2440.2415851.75258925DE
5226.2288.581081081129.663.242714046.07293466DE
15621.4262.267441860534.463.2424.415640.32188729DE
26021.4262.267441860534.463.2424.415640.32188729DE

LID - Frequently Asked Questions (FAQ)

What is the current Bread Financial share price?
The current share price of Bread Financial is 55.82 €
What is the 1 year trading range for Bread Financial share price?
Bread Financial has traded in the range of 27.00 € to 63.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Ricco79 Ricco79 5 minutes ago
🤣😅😎
I'm too young to retire and too old to be a permanent poster, because I always need to sleep.
FNMA
facts_matter14 facts_matter14 8 minutes ago
How do you feel about Maxine f’ing you over again?






.
SRMX
Kam8 Kam8 9 minutes ago

P.2 Comment of investor in Stocktwits.  Cheers 🎊🤞
NWBO
Kam8 Kam8 12 minutes ago

Thanks to Rabz531 in stocktwits 
NWBO
amelia43 amelia43 13 minutes ago
Why? You’ve always been so positive about the GSEs always pumping them.
FNMA
TightCoil TightCoil 14 minutes ago
Cause I'm Skeered outta my boots
FNMA
satter satter 14 minutes ago
Well I likely will surprise a few with what I have to say. It's not clear to me that the company is dead, but I do feel there are financial concerns, perhaps serious, but it's not new. It looks like it was on life support in 2020 when Chris Diamantis rescued it for whatever reason.

So
RNVA
amelia43 amelia43 17 minutes ago
Why are you saying this?
FNMA
dinogreeves dinogreeves 21 minutes ago
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to. Only two kinds of people can be molded into what you want, stupid women and idiot men, which one are you?
TGLO
rayovac812 rayovac812 21 minutes ago
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal 21 minutes ago
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 22 minutes ago
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C 23 minutes ago
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil 25 minutes ago
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 28 minutes ago
ill get some fireworks
XMaster2023 XMaster2023 31 minutes ago
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 33 minutes ago
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 34 minutes ago
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 42 minutes ago
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 52 minutes ago
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 58 minutes ago
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 1 hour ago
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 1 hour ago
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 1 hour ago
Liar 
KBLB

Your Recent History

Delayed Upgrade Clock