News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729196760 | 48.6 | 0 | 0.00 | 48.6 | 48.6 | 48.6 | 0 |
| 1729110360 | 48.6 | 1.77 | 3.78 | 46.99 | 48.6 | 46.99 | 42 |
| 1729023960 | 46.83 | 1.72 | 3.81 | 46.83 | 46.83 | 46.83 | 1 |
| 1728937560 | 45.11 | 0 | 0.00 | 45.11 | 45.11 | 45.11 | 0 |
| 1728678360 | 45.11 | -0.39 | -0.86 | 44.78 | 45.11 | 44.78 | 196 |
| 1728591960 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1728505560 | 45.5 | 1.5 | 3.41 | 45.5 | 45.5 | 45.5 | 8 |
| 1728419160 | 44 | 0.44 | 1.01 | 44 | 44 | 44 | 100 |
| 1728332760 | 43.56 | 0 | 0.00 | 43.56 | 43.56 | 43.56 | 0 |
| 1728073560 | 43.56 | 1.56 | 3.71 | 43.56 | 43.56 | 43.56 | 129 |
| 1727987220 | 42 | -1 | -2.33 | 42 | 42 | 42 | 119 |
| 1727900820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727814420 | 43 | 1.47 | 3.54 | 43 | 43 | 43 | 12 |
| 1727728020 | 41.53 | -0.32 | -0.76 | 41.53 | 41.53 | 41.53 | 84 |
| 1727468760 | 41.85 | -0.09 | -0.21 | 41.92 | 41.92 | 41.85 | 536 |
| 1727382360 | 41.94 | -1.34 | -3.10 | 42.01 | 42.01 | 41.94 | 118 |
| 1727295960 | 43.28 | 0 | 0.00 | 43.28 | 43.28 | 43.28 | 0 |
| 1727209560 | 43.28 | -4.37 | -9.17 | 43.28 | 43.28 | 43.28 | 90 |
| 1727123220 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1726864020 | 47.65 | -0.19 | -0.40 | 47.65 | 47.65 | 47.65 | 10 |
| 1726777560 | 47.84 | 0.04 | 0.08 | 47.45 | 47.86 | 47.45 | 877 |
| 1726691220 | 47.8 | 3.33 | 7.49 | 46.87 | 47.8 | 46.87 | 282 |
| 1726604760 | 44.47 | 0.05 | 0.11 | 44.47 | 44.47 | 44.47 | 25 |
| 1726518420 | 44.42 | 0.82 | 1.88 | 43.41 | 44.42 | 43.41 | 24 |
| 1726259160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1726172760 | 43.6 | 1.01 | 2.37 | 42.7 | 43.6 | 42.7 | 125 |
| 1726086360 | 42.59 | -6.13 | -12.58 | 43.34 | 43.34 | 42.59 | 102 |
| 1725999960 | 48.72 | -4.46 | -8.39 | 48.72 | 48.72 | 48.72 | 273 |
| 1725913560 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1725654360 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1725567960 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1725481560 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1725395160 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1725308760 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1725049560 | 53.18 | 2.78 | 5.52 | 53.18 | 53.18 | 53.18 | 123 |
| 1724963220 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1724876820 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1724790420 | 50.4 | 0.02 | 0.04 | 50.4 | 50.4 | 50.4 | 1 |
| 1724704020 | 50.38 | 0.91 | 1.84 | 50.38 | 50.38 | 50.38 | 5 |
| 1724444760 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1724358360 | 49.47 | 0 | 0.00 | 49.47 | 49.47 | 49.47 | 0 |
| 1724271960 | 49.47 | -0.53 | -1.06 | 49.47 | 49.47 | 49.47 | 60 |
| 1724185560 | 50 | 0 | 0.00 | 49.16 | 50 | 49.16 | 250 |
| 1724099220 | 50 | 1 | 2.04 | 50.86 | 50.86 | 50 | 290 |
| 1723840020 | 49 | -0.11 | -0.22 | 49.11 | 49.11 | 49 | 211 |
| 1723753620 | 49.11 | 1.88 | 3.98 | 47.92 | 49.11 | 47.58 | 239 |
| 1723667160 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1723580760 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1723494360 | 47.23 | 3.56 | 8.15 | 47.25 | 47.25 | 47.23 | 166 |
| 1723235220 | 43.67 | 0.35 | 0.81 | 43.67 | 43.67 | 43.67 | 270 |
| 1723148820 | 43.32 | 2.07 | 5.02 | 43.32 | 43.32 | 43.32 | 30 |
| 1723062360 | 41.25 | 1.01 | 2.51 | 41.25 | 41.25 | 41.25 | 1 |
| 1722976020 | 40.24 | 0 | 0.00 | 40.24 | 40.24 | 40.24 | 0 |
| 1722889620 | 40.24 | -3.72 | -8.46 | 41.78 | 41.799999 | 40.24 | 473 |
| 1722630360 | 43.96 | -6.38 | -12.67 | 43.96 | 43.96 | 43.96 | 65 |
| 1722544020 | 50.34 | -0.24 | -0.47 | 50.34 | 50.34 | 50.34 | 180 |
| 1722457620 | 50.58 | 0 | 0.00 | 50.58 | 50.58 | 50.58 | 0 |
| 1722371220 | 50.58 | 0.28 | 0.56 | 50.58 | 50.58 | 50.58 | 50 |
| 1722284820 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1722025620 | 50.3 | 1.89 | 3.90 | 48.61 | 50.36 | 48.4 | 507 |
| 1721939160 | 48.41 | 1.52 | 3.24 | 48.3 | 48.41 | 48.3 | 250 |
| 1721852820 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1721766420 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1721680020 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1721420820 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
| 1721334420 | 46.89 | 0 | 0.00 | 46.89 | 46.89 | 46.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
