H Lundbeck AS Stock Quote LDBA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
H Lundbeck AS (LDBA) Quote

H Lundbeck AS (LDBA)

5.43

-0.01

(-0.18%)

Closed January 22 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.43

Bid

5.41

Ask

5.445

Volume

0.00

0.00 Day's Range 0.00

4.296 52 Week Range 6.625

Previous Close

5.44

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

805

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	1.87617260788	5.33	5.425	5.295	190	5.38032279	DE
4	-0.195	-3.46666666667	5.625	5.78	5.29	1037	5.66649267	DE
12	-0.625	-10.3220478943	6.055	6.145	5.29	805	5.77644851	DE
26	-0.07	-1.27272727273	5.5	6.625	5.29	1210	5.89514914	DE
52	0.734	15.6303236797	4.696	6.625	4.296	1177	5.54154007	DE
156	0.796	17.177384549	4.634	6.625	4.296	1084	5.45035985	DE
260	0.796	17.177384549	4.634	6.625	4.296	1084	5.45035985	DE

LDBA - Frequently Asked Questions (FAQ)

What is the current H Lundbeck AS share price?

The current share price of H Lundbeck AS is 5.43 €

What is the 1 year trading range for H Lundbeck AS share price?

H Lundbeck AS has traded in the range of 4.296 € to 6.625 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M

xxxx

xxxx 5 minutes ago

...

Shiba Strong ...

Gmenfan

Gmenfan 5 minutes ago

OMG ... That's hilarious!!!

firebag1

firebag1 5 minutes ago

pro tip 2 - stfu

Ex-brokerBry

Ex-brokerBry 6 minutes ago

I myself expect a pullback.25% maxed out possibly.On the flip side this might just keep running all the way past a quarter.I make 11,000 on every penny it goes up.Can't remember the last time I had a runner like this.Not selling any of my 1.1 M ...making more butter popcorn and having a cold beer.

xxxx

xxxx 6 minutes ago

Bull_Dolphin

Bull_Dolphin 6 minutes ago

MysticalRaider80

MysticalRaider80 6 minutes ago

I think we going to no paid very soon

JOHNNY-VEGAS

JOHNNY-VEGAS 6 minutes ago

Very interesting play here.

MasterBlastr

MasterBlastr 7 minutes ago

Do you really expect the new administration to do squat about any of that. It will get worse, with quack remedies approved without trials, because of their profit potential. That is the world we are about to enter.

xxxx

xxxx 7 minutes ago

xxxx

xxxx 8 minutes ago

DA88

DA88 8 minutes ago

Can you share with the class?

Genz2

Genz2 8 minutes ago

Methinks, you know what would be cool? If we were able to Google Steven K Sprague and find a picture of him and his horses!! The guy has just been ahead of his time, and I’m sure he was trying to make Rivetz and Wave shareholders a lot of money, but dark forces were working against him!! Maybe Tr

xxxx

xxxx 9 minutes ago

harlem111

harlem111 9 minutes ago

S-3 Filed with SEC This prospectus is part of a registration statement on Form S-3 that we filed with the Securities and Exchange Commission, or the SEC, using a "shelf” registration or continuous offering process. Under this shelf registration process, we may, from time to time, sell any combinatio

xxxx

xxxx 10 minutes ago

Carjockey2

Carjockey2 10 minutes ago

Why..I doubt anyone cares to be honest IMHO

Deano361

Deano361 10 minutes ago

Bad day today but when this gets the data results and they go to market on the drug, this is an easy 10x stock.

zab

zab 11 minutes ago

Trump is just adorable, his makeup was perfect.

BIG D 4

BIG D 4 12 minutes ago

GO SAVING GRACE AND JJJ !! GREAT DAY !! WOW !! I CLEANED UP THE .0004 S !! 3 MILLION SHARES !! 55 MILLION STRONG !! i am happy !! now MEGA BUCKS FOR US LONGS !! GO MAGA !! I AM LOADED NOW !! to the moon soon !! fellow investors !! THE BIG D #1 !!!!

Gmenfan

Gmenfan 12 minutes ago

Let's change "very common" to very uncommon and add "non existent" to the post.

Huggy Bear

Huggy Bear 13 minutes ago

I will go out on a proverbial branch here and say I wouldn't be surprised one iota at all if Foote is reinstated here, and basically back to where the stock was pre new Circus Show blowing into town. The prodigal son of tumbleweeds, if one will.

The whole new ploy, and promotion, exi

jay_tee

jay_tee 15 minutes ago

Filter i require whatever it is you're sipping. Up to this point after all these years what has you blindly trusting Seamus? Filings would go a long way. Other than that what has Seamus done to build RNVA shareholders' trust? He moved two profitable assets and has left us with literally nothing in l

Clark6290

Clark6290 15 minutes ago

I see a lot of refutation here, I am focused like a laser. 🤠

Delayed Upgrade Clock