Lagardere SA (LAG)
TG
New Fixed Income SPDRs(SM) Track the Performance of Various Segments of U.S. Treasury and Aggregate Bond Markets NEW YORK, May 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.49625935162 | 20.05 | 20.3 | 20.05 | 6 | 20.05 | DE |
4 | -0.5 | -2.39808153477 | 20.85 | 20.85 | 19.5 | 91 | 20.00986948 | DE |
12 | -1 | -4.68384074941 | 21.35 | 22.65 | 19.5 | 139 | 21.09214753 | DE |
26 | -1.2 | -5.56844547564 | 21.55 | 23.4 | 19.5 | 100 | 21.41175863 | DE |
52 | 2.15 | 11.8131868132 | 18.2 | 23.4 | 17.86 | 107 | 21.06117833 | DE |
156 | -0.5 | -2.39808153477 | 20.85 | 23.4 | 17.84 | 115 | 20.65374904 | DE |
260 | -0.5 | -2.39808153477 | 20.85 | 23.4 | 17.84 | 115 | 20.65374904 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.