Lagardere SA (LAG)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 1.49625935162 | 20.05 | 20.3 | 20.05 | 6 | 20.05 | DE |
| 4 | -0.5 | -2.39808153477 | 20.85 | 20.85 | 19.5 | 91 | 20.00986948 | DE |
| 12 | -1 | -4.68384074941 | 21.35 | 22.65 | 19.5 | 139 | 21.09214753 | DE |
| 26 | -1.2 | -5.56844547564 | 21.55 | 23.4 | 19.5 | 100 | 21.41175863 | DE |
| 52 | 2.15 | 11.8131868132 | 18.2 | 23.4 | 17.86 | 107 | 21.06117833 | DE |
| 156 | -0.5 | -2.39808153477 | 20.85 | 23.4 | 17.84 | 115 | 20.65374904 | DE |
| 260 | -0.5 | -2.39808153477 | 20.85 | 23.4 | 17.84 | 115 | 20.65374904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 20.3 | 0.25 | 1.25 | 20.25 | 20.3 | 20.25 | 5 |
| 1736458020 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1736371620 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1736285220 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1736198820 | 20.05 | -0.45 | -2.20 | 20.05 | 20.05 | 20.05 | 6 |
| 1735939620 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 0 |
| 1735853220 | 20.5 | 0.6 | 3.02 | 20.5 | 20.55 | 20.5 | 4 |
| 1735594020 | 19.899999 | -0.25 | -1.24 | 19.88 | 19.899999 | 19.78 | 130 |
| 1735334820 | 20.149999 | 0.45 | 2.28 | 20.149999 | 20.149999 | 20.149999 | 3 |
| 1734989220 | 19.7 | 0.2 | 1.03 | 19.7 | 19.7 | 19.7 | 3 |
| 1734730020 | 19.5 | -0.48 | -2.40 | 19.7 | 19.7 | 19.5 | 102 |
| 1734643620 | 19.98 | -0.02 | -0.10 | 19.98 | 19.98 | 19.98 | 13 |
| 1734557220 | 20 | -0.2 | -0.99 | 20.05 | 20.1 | 19.96 | 504 |
| 1734470820 | 20.2 | -0.1 | -0.49 | 20.2 | 20.2 | 20.2 | 1 |
| 1734384420 | 20.3 | -0.55 | -2.64 | 20.7 | 20.7 | 20.3 | 226 |
| 1734125220 | 20.85 | -0.1 | -0.48 | 20.85 | 20.85 | 20.85 | 5 |
| 1734038820 | 20.95 | 0.05 | 0.24 | 21 | 21.05 | 20.95 | 121 |
| 1733952420 | 20.899999 | -0.05 | -0.24 | 20.899999 | 20.899999 | 20.899999 | 239 |
| 1733866020 | 20.95 | -0.15 | -0.71 | 21.05 | 21.05 | 20.95 | 121 |
| 1733779620 | 21.1 | 0.4 | 1.93 | 21.25 | 21.25 | 21.05 | 7 |
| 1733520420 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1733434020 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1733347620 | 20.7 | -0.15 | -0.72 | 20.7 | 20.7 | 20.7 | 4 |
| 1733261220 | 20.85 | -0.1 | -0.48 | 20.85 | 20.85 | 20.85 | 3 |
| 1733174820 | 20.95 | -0.05 | -0.24 | 20.8 | 21 | 20.75 | 25 |
| 1732915620 | 21 | -0.05 | -0.24 | 21 | 21 | 21 | 3 |
| 1732829220 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732742820 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732656420 | 21.05 | 0 | 0.00 | 21.05 | 21.1 | 21.05 | 9 |
| 1732570020 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21.05 | 0 |
| 1732310820 | 21.05 | -0.05 | -0.24 | 21.1 | 21.1 | 21.05 | 4 |
| 1732224420 | 21.1 | 0.1 | 0.48 | 21.1 | 21.1 | 21.1 | 1 |
| 1732138020 | 21 | -0.05 | -0.24 | 21.149999 | 21.149999 | 21 | 3 |
| 1732051620 | 21.05 | 0.5 | 2.43 | 21.05 | 21.05 | 21.05 | 5 |
| 1731965220 | 20.55 | -0.55 | -2.61 | 21.2 | 21.2 | 20.55 | 7 |
| 1731705960 | 21.1 | 0.05 | 0.24 | 21.1 | 21.1 | 21.1 | 5 |
| 1731619560 | 21.05 | 0.1 | 0.48 | 21.05 | 21.05 | 21.05 | 400 |
| 1731533160 | 20.95 | -0.1 | -0.48 | 20.95 | 20.95 | 20.95 | 30 |
| 1731446820 | 21.05 | -0.4 | -1.86 | 21.05 | 21.05 | 21.05 | 1 |
| 1731360360 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1731101160 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1731014760 | 21.45 | 0.2 | 0.94 | 21.45 | 21.45 | 21.45 | 2 |
| 1730928360 | 21.25 | -0.05 | -0.23 | 21.399999 | 21.399999 | 21.25 | 563 |
| 1730841960 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730755560 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730496360 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1730409960 | 21.3 | -0.4 | -1.84 | 21.3 | 21.3 | 21.3 | 234 |
| 1730323560 | 21.7 | 0.15 | 0.70 | 21.6 | 21.7 | 21.6 | 234 |
| 1730237160 | 21.55 | -1.1 | -4.86 | 21.55 | 21.55 | 21.55 | 600 |
| 1730150760 | 22.65 | 1.15 | 5.35 | 22.65 | 22.65 | 22.65 | 1 |
| 1729888020 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 464 |
| 1729801560 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1729715160 | 21.5 | -0.1 | -0.46 | 21.5 | 21.5 | 21.45 | 836 |
| 1729628760 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1729542360 | 21.6 | 0.3 | 1.41 | 21.6 | 21.6 | 21.6 | 1 |
| 1729283160 | 21.3 | -0.45 | -2.07 | 21.35 | 21.35 | 21.3 | 500 |
| 1729196760 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1729110360 | 21.75 | 0.05 | 0.23 | 21.75 | 21.75 | 21.75 | 144 |
| 1729023960 | 21.7 | 0.25 | 1.17 | 21.8 | 21.8 | 21.7 | 154 |
| 1728937620 | 21.45 | 0 | 0.00 | 21.35 | 21.45 | 21.35 | 4 |
| 1728678360 | 21.45 | 0.25 | 1.18 | 21.5 | 21.5 | 21.45 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
