Kyocera Corp (KYR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.248 | 2.56835128418 | 9.656 | 10.055 | 9.656 | 269 | 9.94910272 | DE |
4 | 0.3420001 | 3.57665868622 | 9.5619999 | 10.154999 | 9.3699999 | 672 | 9.76177196 | DE |
12 | -0.291 | -2.85434036292 | 10.195 | 10.195 | 8.926 | 607 | 9.63140505 | DE |
26 | -1.646 | -14.2510822511 | 11.55 | 11.55 | 8.926 | 534 | 10.04107605 | DE |
52 | -3.836 | -27.9184861718 | 13.74 | 13.88 | 8.926 | 618 | 11.14751254 | DE |
156 | -37.596 | -79.1494736842 | 47.5 | 53.5 | 8.926 | 544 | 13.10553064 | DE |
260 | -37.596 | -79.1494736842 | 47.5 | 53.5 | 8.926 | 544 | 13.10553064 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.