Kyocera Corp (KYR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.128 | 1.40814081408 | 9.09 | 9.326 | 8.926 | 379 | 9.01833097 | DE |
4 | -0.977 | -9.5831289848 | 10.195 | 10.195 | 8.926 | 921 | 9.62605311 | DE |
12 | -1.712 | -15.6633119854 | 10.93 | 11 | 8.926 | 606 | 9.99484753 | DE |
26 | -1.567 | -14.5294390357 | 10.785 | 11.645 | 8.926 | 580 | 10.40434731 | DE |
52 | -40.282 | -81.3777777778 | 49.5 | 53.5 | 8.926 | 641 | 11.85225163 | DE |
156 | -38.282 | -80.5936842105 | 47.5 | 53.5 | 8.926 | 559 | 13.47476475 | DE |
260 | -38.282 | -80.5936842105 | 47.5 | 53.5 | 8.926 | 559 | 13.47476475 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.