
Kyocera Corp (KYR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.21 | 1.98675496689 | 10.57 | 10.95 | 10.5 | 282 | 10.8961533 | DE |
4 | 0.8780001 | 8.86689667609 | 9.9019999 | 10.95 | 9.802 | 451 | 10.3384931 | DE |
12 | 1.2240001 | 12.8087077523 | 9.5559999 | 10.95 | 9.272 | 452 | 9.88758497 | DE |
26 | 0.295 | 2.81354315689 | 10.485 | 11.285 | 8.926 | 532 | 10.02377701 | DE |
52 | -2.78 | -20.5014749263 | 13.56 | 13.86 | 8.926 | 603 | 10.92798121 | DE |
156 | -36.72 | -77.3052631579 | 47.5 | 53.5 | 8.926 | 538 | 12.98307317 | DE |
260 | -36.72 | -77.3052631579 | 47.5 | 53.5 | 8.926 | 538 | 12.98307317 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.