Kurita Water Ind Stock Quote KWI - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Kurita Water Ind (KWI) Quote

Kurita Water Ind (KWI)

38.16

0.859999

(2.31%)

Closed July 29 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

38.16

Bid

37.78

Ask

38.52

Volume

43

37.80 Day's Range 38.54

0.00 52 Week Range 0.00

Previous Close

37.30

Open

37.80

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Crescent Stockholders Overwhelmingly Approve Merger with SilverBow Resources

Crescent Energy Company (NYSE: CRGY) (“Crescent” or the “Company”), today announced it received overwhelming stockholder approval for the issuance of Crescent Class A common stock in connection...

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Crescent Energy and SilverBow Resources Announce Preliminary Results for Election of Form of Merger Consideration

Crescent Energy Company (NYSE: CRGY) (“Crescent”) and SilverBow Resources, Inc. (NYSE: SBOW) (“SilverBow”) jointly announced today the preliminary results of the elections made by holders of...

Form 8-K - Current report

Crescent Energy Schedules Second Quarter 2024 Earnings Release and Conference Call

Crescent Energy Company (NYSE: CRGY) today announced plans to host a conference call and webcast at 10 a.m. CT, on Tuesday, August 6, 2024 to discuss its second quarter 2024 financial and...

Leading Independent Proxy Advisory Firms ISS and Glass Lewis Recommend Crescent Energy and SilverBow Resources Shareholders Vote “FOR” Proposed Merger

Crescent Energy Company (NYSE: CRGY) (“Crescent” or the “Company”), today announced that leading independent proxy advisory firms, Institutional Shareholder Services (“ISS”) and Glass Lewis &...

Crescent Energy and SilverBow Resources Announce Election Deadline for SilverBow Resources Stockholders to Elect Form of Merger Consideration

Crescent Energy Company (NYSE: CRGY) (“Crescent”) and SilverBow Resources, Inc. (NYSE: SBOW) (“SilverBow”) jointly announced today that, in connection with Crescent’s pending acquisition of...

Crescent Energy and SilverBow Resources Announce Expiration of Hart-Scott-Rodino Act Waiting Period

Crescent Energy Company (NYSE: CRGY) ("Crescent" or the "Company") and SilverBow Resources, Inc. (NYSE: SBOW) ("SilverBow") today announced the expiration of the waiting period under the...

Form 8-K - Current report

Crescent Energy Announces Pricing of $750 Million Private Placement of 7.375% Senior Notes Due 2033

Crescent Energy Company (NYSE: CRGY) (“we” or “our”) announced today that its indirect subsidiary Crescent Energy Finance LLC (the “Issuer”) has priced its previously announced offer pursuant to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VROSVerianos SE	0.025 € (47.06%)	32.72k
TQCTom Group Ltd Hd 10	0.0685 € (34.31%)	35k
8LONFT Technologies Inc	0.01 € (33.33%)	50.09k
NX5NEXE Innovations Inc	0.25 € (32.63%)	3.51k
2O9ARenalytix Plc	0.426 € (29.88%)	15.9k
4KL0Serra Energy Metals Corp	0.0095 € (-38.71%)	2k
HHHAHomes & Holiday AG	0.10 € (-33.33%)	2k
D4GDataMetrex AI Ltd	0.0058 € (-27.50%)	156.72k
RUOCOcean Power Technologies	0.215 € (-23.62%)	190.26k
EUSKore Mining Ltd	0.02 € (-21.57%)	3k
D7GNel ASA	0.5158 € (0.12%)	1.68M
BT81PowerHouse Energy Group Plc	0.0126 € (-1.56%)	1.57M
VAR1Varta AG	2.284 € (4.77%)	1.52M
VODIVodafone Group plc	0.868 € (-0.32%)	1.27M
R1EAEV Resources Ltd	0.0034 € (-5.56%)	1.22M

Bionic Man

Bionic Man 3 minutes ago

Funny funny funny

Tiger Money

Tiger Money 3 minutes ago

When will it be out? Thanks

BDEZ

BDEZ 3 minutes ago

OMOLIVES

OMOLIVES 4 minutes ago

Speaking of progressive...has anyone been watching Venezuela , recently???? It's blowing up. Not sure if I can mention that here...just FYI. I have been following it pretty hard this past Month.

thebaseballdoctor

thebaseballdoctor 4 minutes ago

Well, O volume might not always be a bad thing...My personal view is that BOTY has had a couple of streaming opportunities that were cancelled due, possibly, to the too rude and crude for public TV mode... A major key for me is that they recently filed company documents... They still might be robbin

j03

j03 4 minutes ago

No kidding. Going for $10

BDEZ

BDEZ 4 minutes ago

Yes they are...unreal.

cvytrader

cvytrader 5 minutes ago

Wow, it’s been over six years now. I can’t believe nothing has happened. I wonder if it Will ever happen

JD400

JD400 5 minutes ago

Pam and Russ Martens: NY Fed has contracted out key functions to JPMorgan Chase
Submitted by admin on Mon, 2024-07-29 12:45 Section: Daily Dispatches
By Pam and Russ Martens
Wall Street on Parade
Monday, July 29, 2024

The New York Fed, which has bank examin

jour_trader

jour_trader 5 minutes ago

I think so or it will be close. CC will mark close to 3-month mark since FDA approval.

rocketeer357

rocketeer357 6 minutes ago

How good has Snell been lately? After that terrible start, everyone was patting each other on the back, happy their team didn't sign the guy. Monty too. Now the phones are ringing....not so much for Monty, lol.

frobinso

frobinso 7 minutes ago

https://finance.yahoo.com/quote/LWLG.

check it out for yourself...

arizona1

arizona1 10 minutes ago

Tell that one to my son..lol.

So he's also one of those incel freaks? I can't believe you threw your son under the bus that way. #incel

Poundthetable

Poundthetable 11 minutes ago

Everyone is Watching and Waiting TDRK

blackhawks

blackhawks 11 minutes ago

No, how about you don't know WTF you're talking about?

Are NOT involuntary and unable synonymous based upon the plain meaning of words and the self-identification that INCELS admit to?

rocketeer357

rocketeer357 12 minutes ago

And the Crew adds Montas and his + 5 ERA.

That's how you win a pennant!

OMOLIVES

OMOLIVES 14 minutes ago

lol...ok. Tell that one to my son..lol. I never had a problem getting laid..lol. I guess some do today....and use a term created by some young girl back in the late 90's...lol. LOL....as an excuse.

It's so ironically funny....lol:

Etymology and historical use

GARYM1

GARYM1 16 minutes ago

If is a key word in that post

arizona1

arizona1 17 minutes ago

As in, don't get sucked into it.

You really don't know what you're talking about. It's actually a thing and you seem weirdly defensive.

For her book on the global attack on reproductive rights, Sian Norris joined incel forums. What she found was disturbing
http

IH Admin [Shelly]

IH Admin [Shelly] 17 minutes ago

"Censored" - um, no.

Stock specific boards are what the focus is on this site. So, from our standpoint, boards that discuss the stock/company. That one wasn't doing so. It was no longer considered a "stock specific board" as they were talking predominantly about things other than

PioneerJester21

PioneerJester21 19 minutes ago

whatever happened to the pdd foray?

doughnuthole

doughnuthole 19 minutes ago

He went answer that question...I remember when he would post and I would feel good about my investment but then I slowly learned that we had all been had... Do you really think you're going to make 5 bucks a share for the amount of shares you have? Go look at yourself in the mirror and tell yourself

bigstocksnbonds

bigstocksnbonds 19 minutes ago

Great they did some back fill!!

Plumbing next —-soon!!!!

Long day yes indeed!!!!!!!!!!

Kurita Water Ind

Delayed Upgrade Clock