ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kurita Water Ind

Kurita Water Ind (KWI)

34.80
0.419999
(1.22%)
Closed January 11 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.80
Bid
34.48
Ask
35.16
Volume
147
34.50 Day's Range 35.14
30.00 52 Week Range 41.58
Previous Close
34.38
Open
34.50
Last Trade
2
@
35.14
Last Trade Time
Average Volume (3m)
333
Financial Volume
-
VWAP
-

KWI Latest News

Issue of Debt

RNS Number:1787S KeyWorld Investments PLC 18 November 2003 KeyWorld Investments PLC Convertible Loan to Fund Expansion KeyWorld Investments PLC ("KeyWorld" or the "Company...

Product Launch

RNS Number:8524R KeyWorld Investments PLC 10 November 2003 KeyWorld Investments Plc KeyWorld Launches Holiday Bond and Signs Distribution Agreement with Berkeley Berry Birch plc...

Final Results

RNS Number:5479R KeyWorld Investments PLC 31 October 2003 KEYWORLD INVESTMENTS PLC RESULTS FOR THE YEAR ENDED 30 APRIL 2003 The directors of KeyWorld Investments plc announce the...

Holding(s) in Company

RNS Number:4992R KeyWorld Investments PLC 30 October 2003 KeyWorld Investments Plc ("KeyWorld" or "the Company") Ordinary Shares of 1/15p each The Company was today notified by...

Holding(s) in Company

RNS Number:0741R Jubilee Investment Trust PLC 20 October 2003 For immediate release JUBILEE INVESTMENT TRUST PLC ("The Company") Jubilee Investment Trust plc was informed on...

Issue of Debt

RNS Number:9948O KeyWorld Investments PLC 22 August 2003 KeyWorld Investments Plc Interest Free Loan Extended to KeyWorld KeyWorld Investments plc (KeyWorld) has arranged an...

Re Agreement

RNS Number:1685M KeyWorld Investments PLC 11 June 2003 KeyWorld Investments Plc KeyWorld Bondholders to access RCI's accommodation in 3,700 Resorts RCI Europe (RCI) and KeyWorld...

Issue of Equity

RNS Number:2726L KeyWorld Investments PLC 19 May 2003 KeyWorld Investments Plc (the "Company") Conversion of Loan into Ordinary Shares of 1/15 pence each Grant of options to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4599991.3395428072234.3435.5834.29999948434.90539625DE
40.2399990.69444155092634.5635.5833.3454934.52741033DE
12-0.980001-2.7389631078835.7840.433.3433335.50829261DE
26-5.160001-12.912915415439.9641.583032136.1066837DE
52-0.380001-1.0801620238835.1841.583031436.64734449DE
156-1.200001-3.333336111113641.5827.0433835.220326DE
260-1.200001-3.333336111113641.5827.0433835.220326DE

KWI - Frequently Asked Questions (FAQ)

What is the current Kurita Water Ind share price?
The current share price of Kurita Water Ind is 34.80 €
What is the 1 year trading range for Kurita Water Ind share price?
Kurita Water Ind has traded in the range of 30.00 € to 41.58 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 1 minute ago
Get ready brother next week we making history https://www.cnbc.com/video/2025/01/10/ma-obesity-top-of-mind-for-investors-at-j-p-morgan-healthcare-conference-portal-innovations-ceo.html
ELAB
WebSlinger WebSlinger 3 minutes ago
LSEG (London Stock Exchange Group) has $NBIS at OUTPERFORM.
NBIS
EternalPatience EternalPatience 3 minutes ago
Alingz is not a short. 1). He doesn't reply to anyone's posts but only posts by himself. ²). He is just bored and likes to rile up ppl and get under their skin 
FNMA
navycmdr navycmdr 5 minutes ago
X accounts are FREE ...

you're obviously capable posting War and Peace

... so go ask Mr. Ackman yourself
FNMA
LS89 LS89 7 minutes ago
129,770 and down over $200k
ENTA
antihama antihama 8 minutes ago
MartyDg, you're an unequivocal short. A thumbs down for that post. Really? Just confirms why you are on my ignore list.
NWBO
capgain capgain 10 minutes ago
There's got to be a way to get the people of California Federal funds to help with the fire aftermath, without letting the incompetent Gov and Mayor get their hands on a dime of it.

I hope Trump understands this.
stervc stervc 12 minutes ago
lakers17, respectfully, here with GCAN...

Lakers17, I respect both you and Chartmaster. Here with GCAN, it is not going to be anything personal about any of our past, current, or future stocks that we have been in. I think GCAN is going to do what it is going to do either with or with
GCAN
Fedel Fedel 12 minutes ago
Oh, and don't forget that 2,000,000 shares were recently unlocked, after which sales began. I suspect that someone got these shares for services at a minimal price. And now they want to sell them, they don't care what the company is worth, they need to pay the bills. As soon as the seller with 2,000
DRCR
StayHumble StayHumble 14 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸 wow🇺🇸🇺🇸
DJT
WeTheMarket WeTheMarket 14 minutes ago
https://seekingalpha.com/article/4748880-plug-power-buy-the-pullback-technical-analysis
PLUG
StayHumble StayHumble 15 minutes ago
Power2 the P1ayers💹24/7 interest here💹2 infinity! & beyond
GME
Jake731 Jake731 19 minutes ago
Good morning all. Have a safe weekend...


TPTW…!!!



JAKE
TPTW
Rodney5 Rodney5 19 minutes ago
Sir, I do not have an X account but certainly would like to ask Mr Ackman concerning Federal Statutes governing Fannie and Freddie specifically entitled ‘Fee Limitation’ of the United States. Are we not a nation of laws? Well, if we are undue the conservatorship returning the ill gotten gains to th
FNMA
dbergh dbergh 19 minutes ago
remember the price cap that Biden secured on insulin.

Yeah Yeah again you are LACKing > A sleep at the keybord

President Trump Announces Lower Out of Pocket Insulin Costs for Medicare’s Seniors
Medicare Part D
May 26, 2020

Today, under Pres
NVdv-Belgium NVdv-Belgium 20 minutes ago
What a horrific person you are. Same for the other bashers. Look for another purpose in life.
LWLG
highlandernew highlandernew 21 minutes ago
🔴🔴AMC is-now ¢0.37 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
jbog jbog 31 minutes ago
dewophile.

I do agree a partner sooner than later would be nice but the situation is far from desperate like you make it sound.

It all depends on the future royalty stream as my previous points out.

What makes this "desperate" is that with todays stock pr
ksquared ksquared 31 minutes ago
Italian hermit Mauro Morandi who lived alone on Mediterranean island for over 3 decades dies at 85 — 3 years after returning to society
By Jacki Thrapp Published Jan. 11, 2025, 2:29 a.m. ET
(More pictures of the island and him at the link.)

A man dubbed “Italy’s Robi
StayHumble StayHumble 33 minutes ago
💹 wow 80-$90 INCOMING 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
JOoa0ky JOoa0ky 34 minutes ago
Has anyone taken profits yet or y'all holding it to the bitter end?
FNMA
facts_matter14 facts_matter14 34 minutes ago
Maxine made Ricavision disappear after 10 years.

SkiQ was pumped, then disappeared.

Smart Home products were pumped, then disappeared.

Tons of NDA’s and LOI’s were signed, then disappeared.

Phidius Chou was pumped, then disappeared.
SRMX
edbi46 edbi46 37 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


Lets see how high our beloved BIEL gets TRUMP
BMI MCF WBA
Hi_Lo Hi_Lo 41 minutes ago
Obviously everyone is talking about the missing press release since the halt that hasn't been filed on the CSE, Einstein.
TWOH

Your Recent History

Delayed Upgrade Clock