ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kurita Water Ind

Kurita Water Ind (KWI)

38.64
-0.58
(-1.48%)
Closed June 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.64
Bid
38.28
Ask
39.00
Volume
29
39.04 Day's Range 39.14
27.04 52 Week Range 40.86
Previous Close
39.22
Open
39.14
Last Trade
26
@
39.04
Last Trade Time
Average Volume (3m)
230
Financial Volume
-
VWAP
-

KWI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.36-3.44040.65999938.7623739.7510619DE
4-1.36-3.44040.65999938.1414239.38133364DE
120.82.1141649048637.8440.8635.5423038.44407955DE
264.412.850467289734.2440.8631.534436.75774594DE
522.647.333333333333640.8627.0436234.61888838DE
1562.647.333333333333640.8627.0436234.61888838DE
2602.647.333333333333640.8627.0436234.61888838DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Double-K Double-K 3 minutes ago
8023 Vantage Dr.
Suite 660
San Antonio, TX 78230
www.digerati-inc.com
(210) 614-7240
antonio@digerati-inc.com

^^^ contact info from otc markets site, I’m assuming the Antonio email is our cfo. Craig Clements is the interim ceo but don’t see an immedi
DTGI
dukeb dukeb 4 minutes ago
Oh, please. Tuberville lives in Florida but he says he resides in Alabama so he can represent that state in the Senate. Hawley lives full time in Virginia but uses his sister's Missouri address as his "in state" residence. And remember when Mark Meadows stated that he lives in a mobile home in No
upper11 upper11 4 minutes ago
It’s possible
You can link whatever you want
VNUE
Investor2014 Investor2014 7 minutes ago
It would be great finally to get full clarity on the P2b/3 analysis results with all the required context and correlations to biomarkers.

90 minutes by our skilled SAB head should be plenty to deliver a good presentation. The key of course how good the results are and whether the anal
AVXL
TightCoil TightCoil 10 minutes ago
Here's Why Fannie Mae and Freddie Mac Are Dropping Today

https://uk.movies.yahoo.com/finance/news/apos-why-fannie-mae-freddie-201900162.html
FNMA
ALDRADJKD123 ALDRADJKD123 10 minutes ago
Hmmmmm,

https://youtu.be/pgrSGAJRoxE?si=D0tySOy5V3CMTqSC
DJT
dukeb dukeb 10 minutes ago
In all the talk about Life, was there any mention of providing free breakfast and lunch to any student that needs it?
kabunushi kabunushi 11 minutes ago
Thanks! It's been crazy but your msg is a fantastic answer to a sanity check I neededto take after I got "a whole lot of resistance from behind" this week! (ref "For What it's Worth" by Buffalo Springfield, massive 1960's protest ballad)
NWBO
nyt nyt 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/12/26/tqevrtmp-cam-2541282301085907734.jpg
VPLM
ALDRADJKD123 ALDRADJKD123 12 minutes ago
Koko the Monkey, AOC at it again,

https://youtu.be/Xqrz-IN_0KQ?si=DYiUwmx3yUtPwG1B
DJT
dukeb dukeb 12 minutes ago
Nah. It would have been a careening bus that took you out.

But then I might have died in an earthquake.
nyt nyt 13 minutes ago
The monkey wrenches can now be spotted without telescope or binoculars...
VPLM
dukeb dukeb 13 minutes ago
The stores do have a variety of flavors that they inject for the flavor, but (and I have not looked in years) I think they are all injected with a brine solution that makes the sodium content high.

Thanks for the reference to Jane. I will look for it.
valleybenedetto valleybenedetto 13 minutes ago
I read quite well thank you. I do not believe you nor does anyone else on this board. You have no position in the stock yet you spend your time being the energy superhero posting non stop attacking Holcomb? Perhaps you are the leprechaun with a pot of gold at the end of the energy rainbow. Try selli
ASRE
JMCK6193 JMCK6193 13 minutes ago
"Help is on the way dear"
Hang in there Harry!!!
RXMD
ALDRADJKD123 ALDRADJKD123 18 minutes ago
Real Americans Defending……

https://youtu.be/XecUXNaHO6g?si=sYw4hDW-q4Q9WpX4
DJT
nyt nyt 18 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/12/26/tqevrtmp-cam-25413. 282301085907734.jpg
https://investorshub.advfn.com/uimage/uploads/2014/9/8/nsrhzltiss120706_TIV-picsay.jpg
VPLM
ddls ddls 19 minutes ago
You mean the NOGAINPAIN ACT?

https://www.otcmarkets.com/stock/BIEL/disclosure

STOP PRETENDING
BIEL
ALDRADJKD123 ALDRADJKD123 20 minutes ago
They’re at it again,

https://youtu.be/oFYKfFZXi0Q?si=XbdvUQpnEeu2evjK
DJT
edbi46 edbi46 27 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
WBA
Cameron12221 Cameron12221 29 minutes ago
https://youtu.be/9jK-NcRmVcw?si=YwXoaXRl3SQB-uHb
RDGL
Pokerpro05 Pokerpro05 30 minutes ago
I agree DK. Hopefully this is the bottom of the MM games. I have been able to build a nice position here under .02

Would be nice now for Art to get things rolling again in the Acquisitions strategy side and get this moving north again. Is there an email contact for this ticker or CEO
DTGI

Your Recent History

Delayed Upgrade Clock