RNS Number:1787S KeyWorld Investments PLC 18 November 2003 KeyWorld Investments PLC Convertible Loan to Fund Expansion KeyWorld Investments PLC ("KeyWorld" or the "Company...
RNS Number:8524R KeyWorld Investments PLC 10 November 2003 KeyWorld Investments Plc KeyWorld Launches Holiday Bond and Signs Distribution Agreement with Berkeley Berry Birch plc...
RNS Number:5479R KeyWorld Investments PLC 31 October 2003 KEYWORLD INVESTMENTS PLC RESULTS FOR THE YEAR ENDED 30 APRIL 2003 The directors of KeyWorld Investments plc announce the...
RNS Number:4992R KeyWorld Investments PLC 30 October 2003 KeyWorld Investments Plc ("KeyWorld" or "the Company") Ordinary Shares of 1/15p each The Company was today notified by...
RNS Number:0741R Jubilee Investment Trust PLC 20 October 2003 For immediate release JUBILEE INVESTMENT TRUST PLC ("The Company") Jubilee Investment Trust plc was informed on...
RNS Number:9948O KeyWorld Investments PLC 22 August 2003 KeyWorld Investments Plc Interest Free Loan Extended to KeyWorld KeyWorld Investments plc (KeyWorld) has arranged an...
RNS Number:1685M KeyWorld Investments PLC 11 June 2003 KeyWorld Investments Plc KeyWorld Bondholders to access RCI's accommodation in 3,700 Resorts RCI Europe (RCI) and KeyWorld...
RNS Number:2726L KeyWorld Investments PLC 19 May 2003 KeyWorld Investments Plc (the "Company") Conversion of Loan into Ordinary Shares of 1/15 pence each Grant of options to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 1.32766864917 | 37.659999 | 38.54 | 35.7 | 483 | 36.91855781 | DE |
4 | -1.740001 | -4.3609047619 | 39.9 | 41.58 | 35.7 | 306 | 38.67905648 | DE |
12 | 0.299999 | 0.792390385631 | 37.86 | 41.58 | 35.7 | 223 | 39.16940344 | DE |
26 | 3.799999 | 11.0593684517 | 34.36 | 41.58 | 33.46 | 303 | 37.64387292 | DE |
52 | 2.159999 | 5.99999722222 | 36 | 41.58 | 27.04 | 350 | 34.9268912 | DE |
156 | 2.159999 | 5.99999722222 | 36 | 41.58 | 27.04 | 350 | 34.9268912 | DE |
260 | 2.159999 | 5.99999722222 | 36 | 41.58 | 27.04 | 350 | 34.9268912 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.