ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kurita Water Ind

Kurita Water Ind (KWI)

38.64
-0.58
(-1.48%)
Closed June 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.64
Bid
38.28
Ask
39.00
Volume
29
39.04 Day's Range 39.14
0.00 52 Week Range 0.00
Previous Close
39.22
Open
39.14
Last Trade
26
@
39.04
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KWI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Investor2014 Investor2014 2 minutes ago
It would be great finally to get full clarity on the P2b/3 analysis results with all the required context and correlations to biomarkers.

90 minutes by our skilled SAB head should be plenty to deliver a good presentation. The key of course how good the results are and whether the anal
AVXL
TightCoil TightCoil 4 minutes ago
Here's Why Fannie Mae and Freddie Mac Are Dropping Today

https://uk.movies.yahoo.com/finance/news/apos-why-fannie-mae-freddie-201900162.html
FNMA
ALDRADJKD123 ALDRADJKD123 5 minutes ago
Hmmmmm,

https://youtu.be/pgrSGAJRoxE?si=D0tySOy5V3CMTqSC
DJT
dukeb dukeb 5 minutes ago
In all the talk about Life, was there any mention of providing free breakfast and lunch to any student that needs it?
kabunushi kabunushi 6 minutes ago
Thanks! It's been crazy but your msg is a fantastic answer to a sanity check I neededto take after I got "a whole lot of resistance from behind" this week! (ref "For What it's Worth" by Buffalo Springfield, massive 1960's protest ballad)
NWBO
nyt nyt 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/12/26/tqevrtmp-cam-2541282301085907734.jpg
VPLM
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Koko the Monkey, AOC at it again,

https://youtu.be/Xqrz-IN_0KQ?si=DYiUwmx3yUtPwG1B
DJT
dukeb dukeb 7 minutes ago
Nah. It would have been a careening bus that took you out.

But then I might have died in an earthquake.
nyt nyt 8 minutes ago
The monkey wrenches can now be spotted without telescope or binoculars...
VPLM
dukeb dukeb 8 minutes ago
The stores do have a variety of flavors that they inject for the flavor, but (and I have not looked in years) I think they are all injected with a brine solution that makes the sodium content high.

Thanks for the reference to Jane. I will look for it.
valleybenedetto valleybenedetto 8 minutes ago
I read quite well thank you. I do not believe you nor does anyone else on this board. You have no position in the stock yet you spend your time being the energy superhero posting non stop attacking Holcomb? Perhaps you are the leprechaun with a pot of gold at the end of the energy rainbow. Try selli
ASRE
JMCK6193 JMCK6193 8 minutes ago
"Help is on the way dear"
Hang in there Harry!!!
RXMD
ALDRADJKD123 ALDRADJKD123 13 minutes ago
Real Americans Defending……

https://youtu.be/XecUXNaHO6g?si=sYw4hDW-q4Q9WpX4
DJT
nyt nyt 13 minutes ago
https://investorshub.advfn.com/uimage/uploads/2021/12/26/tqevrtmp-cam-25413. 282301085907734.jpg
https://investorshub.advfn.com/uimage/uploads/2014/9/8/nsrhzltiss120706_TIV-picsay.jpg
VPLM
ddls ddls 14 minutes ago
You mean the NOGAINPAIN ACT?

https://www.otcmarkets.com/stock/BIEL/disclosure

STOP PRETENDING
BIEL
ALDRADJKD123 ALDRADJKD123 15 minutes ago
They’re at it again,

https://youtu.be/oFYKfFZXi0Q?si=XbdvUQpnEeu2evjK
DJT
edbi46 edbi46 22 minutes ago
NOPAIN Act
Jan. 1, 2025

https://www.congress.gov/bill/117th-congress/house-bill/3259/text?s=2&r=1&q=%7B%22search%22%3A%22NOPAIN+ACT%22%7D

Just to highlight a few points::

(G) ACCESS TO NON-OPIOID TREATMENTS FOR PAIN.—
“(i) IN GENERAL.—
WBA
Cameron12221 Cameron12221 24 minutes ago
https://youtu.be/9jK-NcRmVcw?si=YwXoaXRl3SQB-uHb
RDGL
Pokerpro05 Pokerpro05 25 minutes ago
I agree DK. Hopefully this is the bottom of the MM games. I have been able to build a nice position here under .02

Would be nice now for Art to get things rolling again in the Acquisitions strategy side and get this moving north again. Is there an email contact for this ticker or CEO
DTGI
SYTI SYTI 27 minutes ago
I will help, I am going to buy 39,063 shares on Monday so I own more than the CEO ..lmfao

CEO of MWWC Schlenk, owns 39,062 common shares of the company.. $7.81
Blagman only owns 40,000,000 (when PFD converted) common shares.. $ 8,000

COMBINED they own .00069% of
MWWC
Cabinmoney Cabinmoney 30 minutes ago
I don’t care about your investment.
RXMD
oilin07 oilin07 31 minutes ago
Big moves next week
BLLB

Your Recent History

Delayed Upgrade Clock