ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,156.80
      -0.70%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      76.755
      -0.56%
      Bitcoin
      101,459.23
      -1.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Kurita Water Ind (KWI) Quote

      Kurita Water Ind

      Kurita Water Ind (KWI)

      TG
      34.14
      -0.68
      (-1.95%)
      Closed January 26 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      34.14
      Bid
      33.78
      Ask
      34.46
      Volume
      1
      34.02 Day's Range 34.02
      30.00 52 Week Range 41.58
      Previous Close
      34.82
      Open
      34.02
      Last Trade
      1
      @
      34.02
      Last Trade Time
      Average Volume (3m)
      368
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      KWI Latest News

      More News

      Issue of Debt

      RNS Number:1787S KeyWorld Investments PLC 18 November 2003 KeyWorld Investments PLC Convertible Loan to Fund Expansion KeyWorld Investments PLC ("KeyWorld" or the "Company...

      November 18 2003
      UK Regulatory

      Product Launch

      RNS Number:8524R KeyWorld Investments PLC 10 November 2003 KeyWorld Investments Plc KeyWorld Launches Holiday Bond and Signs Distribution Agreement with Berkeley Berry Birch plc...

      November 10 2003
      UK Regulatory

      Final Results

      RNS Number:5479R KeyWorld Investments PLC 31 October 2003 KEYWORLD INVESTMENTS PLC RESULTS FOR THE YEAR ENDED 30 APRIL 2003 The directors of KeyWorld Investments plc announce the...

      October 31 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:4992R KeyWorld Investments PLC 30 October 2003 KeyWorld Investments Plc ("KeyWorld" or "the Company") Ordinary Shares of 1/15p each The Company was today notified by...

      October 30 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:0741R Jubilee Investment Trust PLC 20 October 2003 For immediate release JUBILEE INVESTMENT TRUST PLC ("The Company") Jubilee Investment Trust plc was informed on...

      October 20 2003
      UK Regulatory

      Issue of Debt

      RNS Number:9948O KeyWorld Investments PLC 22 August 2003 KeyWorld Investments Plc Interest Free Loan Extended to KeyWorld KeyWorld Investments plc (KeyWorld) has arranged an...

      August 22 2003
      UK Regulatory

      Re Agreement

      RNS Number:1685M KeyWorld Investments PLC 11 June 2003 KeyWorld Investments Plc KeyWorld Bondholders to access RCI's accommodation in 3,700 Resorts RCI Europe (RCI) and KeyWorld...

      June 11 2003
      UK Regulatory

      Issue of Equity

      RNS Number:2726L KeyWorld Investments PLC 19 May 2003 KeyWorld Investments Plc (the "Company") Conversion of Loan into Ordinary Shares of 1/15 pence each Grant of options to...

      May 19 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4-1.158077591234.5435.134.029434.27780749DE
      40.361.0657193605733.7836.533.3451634.62990753DE
      120.260.76741440377833.8840.433.3436835.44655392DE
      26-3.5-9.2986184909737.6440.43032835.80914074DE
      52-0.6-1.7271157167534.7441.583031136.65616834DE
      156-1.86-5.166666666673641.5827.0433935.19807424DE
      260-1.86-5.166666666673641.5827.0433935.19807424DE

      KWI - Frequently Asked Questions (FAQ)

      What is the current Kurita Water Ind share price?
      The current share price of Kurita Water Ind is 34.14 €
      What is the 1 year trading range for Kurita Water Ind share price?
      Kurita Water Ind has traded in the range of 30.00 € to 41.58 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LL3PanGenomic Health Inc
      0.2999 €
      (67.26%)
      		2.89k
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M
      FP9Five Point Holdings LLC
      5.35 €
      (36.48%)
      		20
      UD9Mason Resources Inc
      0.0616 €
      (36.28%)
      		28k
      8CTCannabix Technologies Inc
      0.32 €
      (33.33%)
      		250
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		34.02k
      POTAPortofino Resources Inc
      0.0032 €
      (-38.46%)
      		150k
      G12Global Atomic Corp
      0.425 €
      (-31.95%)
      		729.18k
      1UR1Bee Vectoring Technologies International Inc
      0.0035 €
      (-30.00%)
      		139.6k
      PF8European Lithium Limited
      0.0348 €
      (-3.33%)
      		9.79M
      E3TMetavista 3D Inc
      1.49 €
      (-50.99%)
      		5.26M
      D7GNel ASA
      0.1932 €
      (0.99%)
      		4.13M
      0QJHexagon Purus ASA
      0.2725 €
      (-22.59%)
      		3.99M
      VAR1Varta AG
      1.00 €
      (37.93%)
      		3.62M

      Discussion

      View Full Feed
      3331 3331 4 minutes ago
      BIEL: RecoveryRX HUGE!
      911 TRADE - NEWS NEXT WEEK?
      https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
      TenKay TenKay 6 minutes ago
      I wonder if that has anything to do with the delisting and the underlying reasons for it?
      HMBL
      delerious1 delerious1 6 minutes ago
      The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
      The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak
      NBRI
      RedShoulder RedShoulder 7 minutes ago
      'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

      https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

      Stocktwits Anavex thread has 2
      AVXL
      zab zab 7 minutes ago
      How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries,  and not a word out of you?
      The_Edge The_Edge 8 minutes ago
      OK .. checking .. can you elaborate
      lifeonthefarm lifeonthefarm 8 minutes ago
      I hope I get 50% of what I lost in this fraud.....
      MULN
      BDEZ BDEZ 9 minutes ago
      Good to see some consistent volume...

      WDLF
      WDLF
      Krungster10 Krungster10 9 minutes ago
      Does anyone know why the company’s website is down?
      LVVV
      campe campe 10 minutes ago
      UBQU has no plans... for anything!


      UBQU
      $theDDmessiah $theDDmessiah 10 minutes ago
      100mill volume day coming soon when they release the big news don't blink Go $ILLR
      ILLR
      KILLAZILLA KILLAZILLA 11 minutes ago
      they're desperately trying to walk it up so they can DUMP on naive retail
      XERI
      looking 4 a win looking 4 a win 12 minutes ago
      Smart buy right now!
      DOGEUSD
      BDEZ BDEZ 14 minutes ago
      Great song trader thanks, excellent tunes then. Good times....

      WCVC
      Wingsjr Wingsjr 14 minutes ago
      https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette
      XRPUSD
      BDEZ BDEZ 15 minutes ago
      Exactly...
      Kool Aid Man Kool Aid Man 16 minutes ago
      Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

      #2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t
      SPZI
      MasterBlastr MasterBlastr 16 minutes ago
      Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.
      3331 3331 16 minutes ago
      BIEL: RecoveryRX HUGE!
      911 TRADE - NEWS NEXT WEEK?
      https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==
      Invest-in-America Invest-in-America 18 minutes ago
      GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
      /////////////////////////////////////////////////////////////////////////////////////////////////////////////
      GODN
      DrivenByPain DrivenByPain 19 minutes ago
      Need That .0049 Fake 10K Block Bitched Out On Monday 🤠
      SGDH
      Don Faton Don Faton 19 minutes ago
      I'll sell you all my shares for 04 cents 
      WNFT

      Your Recent History

      TG
      KWI
      Kurita Water Ind
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads