Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 20,866 |
|
|||||
| News | - | ||||||
| Day High | 1.165 | Low High |
|||||
| Day Low | 1.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KPS AG | KSC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.025 | -2.12% | 1.155 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.165 | 1.13 | 1.165 | 1.155 | 1.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 20,866 | - | 1.00 - 2.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:11:14 | 3,000 | 1.135 € | EUR |
KPS News
Loading Messages....
Historical KSC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.16 | 1.26 | 1.13 | 1.15 | 8,670 | -0.005 | -0.43% |
| 1 Month | 1.15 | 1.26 | 1.115 | 1.16 | 9,221 | 0.005 | 0.43% |
| 3 Months | 1.135 | 1.275 | 1.00 | 1.14 | 15,226 | 0.02 | 1.76% |
| 6 Months | 1.225 | 1.615 | 1.00 | 1.26 | 19,963 | -0.07 | -5.71% |
| 1 Year | 2.56 | 2.63 | 1.00 | 1.49 | 16,024 | -1.41 | -54.88% |
| 3 Years | 5.10 | 5.54 | 1.00 | 2.93 | 12,410 | -3.95 | -77.35% |
| 5 Years | 6.99 | 8.85 | 1.00 | 4.35 | 13,691 | -5.84 | -83.48% |
