KPS Stock Quote KSC - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
KPS AG (KSC) Quote

KPS AG (KSC)

0.764

-0.01

(-1.29%)

Closed December 03 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.764

Bid

0.732

Ask

0.796

Volume

41,017

0.734 Day's Range 0.794

0.70 52 Week Range 1.615

Market Cap

Previous Close

0.774

Open

0.76

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,033

Shares Outstanding

37,412,100

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

178.35M

Net Profit

-1.25M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.kps-consulting.com

Headquarters

Munich, Deu

Founded

-

KPS AG is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker KSC. The last closing price for KPS was 0.77 €. Over the last year, KPS shares have traded in a share price range of 0.70 € to 1.615 €.

KPS currently has 37,412,100 shares outstanding. The market capitalization of KPS is 28.96 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.29198966408	0.774	0.848	0.734	5090	0.78317919	DE
4	-0.022	-2.7989821883	0.786	0.848	0.7	14264	0.77289817	DE
12	-0.162	-17.494600432	0.926	0.948	0.7	11033	0.81365967	DE
26	-0.306	-28.5981308411	1.07	1.08	0.7	10703	0.87519136	DE
52	-0.571	-42.7715355805	1.335	1.615	0.7	14825	1.10780132	DE
156	-3.676	-82.7927927928	4.44	4.9	0.7	12946	2.3658496	DE
260	-6.056	-88.7976539589	6.82	8.85	0.7	14026	3.8807641	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
213Vow ASA	0.239 € (75.74%)	868.47k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
0IU0Us Critical Metals Corp	0.059 € (72.51%)	994.18k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.44 € (-36.71%)	5.91M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.041 € (30.57%)	14.71M
D7GNel ASA	0.2488 € (-1.66%)	9.18M
AXIAtos SE	0.44 € (-36.71%)	5.91M
RUOCOcean Power Technologies	0.3445 € (-47.16%)	3.94M
REBArafura Rare Earths Ltd	0.0739 € (-2.76%)	2.32M

mr_sano

mr_sano 59 seconds ago

He doesn’t realize he is the entertainment! :-)

axelvento

axelvento 2 minutes ago

Coherus Biosciences has completed the sale of Udenyca, which represents the third segment of its legacy biosimilar business. This deal comes after the company had previously divested other assets, including Cimerli and Yusimry.

The sale of Udenyca, which was projected to fetch around

Papa Grizz

Papa Grizz 2 minutes ago

DEVS R trying to bring Shiba to be in the TOP 5 crypto investment. It's closer to15th at this time of post. "Shiba regulators saddle up let's ride " The new Crypto administration doesn't want revenge but will yell at the top of thier lungs " DAY OF RECKONING is coming. ENJOYYYY!!!

3331

3331 3 minutes ago

BIEL CEO RECENT COMMENTS:

"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn't po

KILLAZILLA

KILLAZILLA 3 minutes ago

How's that working out for you...

bravura1

bravura1 4 minutes ago

my opinions are very contrary and combative with the pumpers. My personal belief is the ring, in consumer market, will gain very little traction, and in the medical field, after the med/pharm companies test it and assuming they like it, they will want a ring that is cheaper to make and lighter in we

3331

3331 5 minutes ago

BIEL CEO RECENT COMMENTS:
"There is an agreement that requires our silence. That is all I can say" and

"Bigger things are in the works for ActiPatch and we will share everything with everyone as soon as we are able. I would love to be able to tell all, but that isn't possible r

FFFacts

FFFacts 5 minutes ago

There is not an unlimited amount of funding available from the Treasury.
They were amended to provided unlimited funding I think in 2012.

FHEFSSA and HERA are regulatory statutes, governing the companies' regulators. What is a 'regulatory' statute? I have never heard that befo

StayHumble

StayHumble 7 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!!🇺🇸🇺🇸

gitreal

gitreal 7 minutes ago

That's an interesting theory. Corrupt MMs helping greedy Shorty to make a profit! That explains everything!

Since it is so easy, why don't you do it? The MMs are just there to protect you, and help you make money!! What could go wrong?

StayHumble

StayHumble 8 minutes ago

SEC✅Catches🎅🏿&👽Artificially LoweringPrices✅2BuyShares Cheaper

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving misrepres

newmedman

newmedman 9 minutes ago

Watching the Lawrence piece on the desks for the kids in Malawi reminds me of the 400 we built for the munchkins that were at home school because of covid.

Kids need their personal space and if you can give them a platform, there's no telling what they will come up with next..

Fire_starter

Fire_starter 9 minutes ago

KRAKEN NEWS BLOCKBUSTER STATUS🔥🔥🔥

janetcanada

janetcanada 9 minutes ago

👀***GRST - Quote: "Done discussing Trump. Let's wait how americans will see him 12 months from now if he remains healthy".

👀***The Dangerous Case of Donald Trump - Wikipedia ...... A forensic psychiatrist, containing essays from 27 psychi

blackhawks

blackhawks 9 minutes ago

Does that sound like someone........?

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYB

blackhawks

blackhawks 11 minutes ago

Does that sound like someone........?

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468843328_9253476291337531_892890725024074253_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=_DmsnAdsuJIQ7kNvgH6cV9h&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=Ak6Byi75id6BScwAWUyanyw&oh=00_AYB

Fire_starter

Fire_starter 14 minutes ago

🔥🔥🔥MOASS CURE TO CANCER🔥🔥🔥🔥

lakers17

lakers17 14 minutes ago

Yep, you too. Crypto is just entering a huge bull cycle. I am locked and loaded in crypto with over 50 of them and averaged down on many in the last three years. It is paying off now. I was down huge and now up huge. Just in the last month. So will focus on crypto as well and just watch my man

Mr. Dragon

Mr. Dragon 14 minutes ago

PA House demonrats......

1vman

1vman 15 minutes ago

*****🟥🟥🟥 Just a matter of time HCWC losses its major exchange status and lands on the OTC stinky pinky market

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SAID HUZZAH🤪 !!!

Steady_T

Steady_T 16 minutes ago

Am I the only one that thinks a 1.7 million page MAA might make it one of the slowest MAAs to make through the approval process?

How many other MAAs are that many pages? How many MAAs have over ten years of trials and data to be examined?

lakers17

lakers17 16 minutes ago

I own four small AI cryptos. Ring AI, PIN, PAI and EAG

Mr. Dragon

Mr. Dragon 17 minutes ago

As long as this ticker keeps doing the evil bidding of their masters, the HF's will continue to prop them up.

Disgusting.

spdpro

spdpro 17 minutes ago

"Microtragedy" perfect rename for it.
(SMST)

UOENO

UOENO 17 minutes ago

Probably Bogutsky.

Delayed Upgrade Clock