Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.048 | 5.86797066015 | 0.818 | 0.896 | 0.762 | 18433 | 0.86280894 | DE |
4 | 0.088 | 11.3110539846 | 0.778 | 1.175 | 0.716 | 37690 | 0.83667868 | DE |
12 | 0.066 | 8.25 | 0.8 | 1.175 | 0.7 | 21012 | 0.80609693 | DE |
26 | -0.046 | -5.04385964912 | 0.912 | 1.175 | 0.7 | 13970 | 0.83196365 | DE |
52 | -0.589 | -40.4810996564 | 1.455 | 1.535 | 0.7 | 15908 | 1.01649358 | DE |
156 | -3.594 | -80.5829596413 | 4.46 | 4.9 | 0.7 | 13294 | 2.16267683 | DE |
260 | -6.644 | -88.4687083888 | 7.51 | 8.85 | 0.7 | 14249 | 3.67587634 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.