K and S Stock Quote KSC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
K and S Corporation Limited (KSC) Quote

K and S Corporation Limited (KSC)

3.58

-0.04

(-1.10%)

Closed October 11 1:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.58

Bid

3.50

Ask

3.58

Volume

3,355

3.53 Day's Range 3.64

2.14 52 Week Range 3.85

Market Cap

Previous Close

3.62

Open

3.64

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,667

Shares Outstanding

136,849,000

Dividend Yield

-

PE Ratio

15.69

Earnings Per Share (EPS)

0.23

Revenue

828.93M

Net Profit

31.23M

Sector

Transportation Services, Nec

Industry

Transportation Services

Website

www.ksgroup.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1945

K and S Corporation Limited is listed in the Transportation Services sector of the Australian Stock Exchange with ticker KSC. The last closing price for K and S was AUD3.62. Over the last year, K and S shares have traded in a share price range of AUD 2.14 to AUD 3.85.

K and S currently has 136,849,000 shares outstanding. The market capitalization of K and S is AUD495.39 million. K and S has a price to earnings ratio (PE ratio) of 15.69.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use

FeaturedCBD Life Sciences Inc. (CBDL) Targets Alibaba as the Next Retail Giant for Wholesale Expansion of Top-Selling CBD Products

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	1.12994350282	3.54	3.64	3.53	2538	3.54485579	DE
4	0.035	0.98730606488	3.545	3.64	3.35	5553	3.54733221	DE
12	0.16	4.6783625731	3.42	3.64	3.04	5667	3.42791813	DE
26	0.1	2.87356321839	3.48	3.64	2.74	7144	3.2048474	DE
52	1.09	43.7751004016	2.49	3.85	2.14	7555	3.05253259	DE
156	1.84	105.747126437	1.74	3.85	1.575	7807	2.42808446	DE
260	1.81	102.259887006	1.77	3.85	1.16	9161	1.98861275	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

cojoboy

cojoboy 3 minutes ago

Interesting.. How all these RONN bashers supposedly hold a PH'D in English composition..???🤔🤔🤔🤔🤔👌👌👌👌

bb8675309

bb8675309 3 minutes ago

Amazon Pharmacy to Double Service Areas, Offer Same-Day Medication Delivery

https://www.aol.com/amazon-pharmacy-double-areas-offer-142517838.html

Zadie420

Zadie420 3 minutes ago

No. It is not "It’s downright insane!"

Problem: We are trading in OTRC market. As simple as that. Stocks go to OTC to die. But, we are the exception.

jammy32

jammy32 4 minutes ago

Let me be clear - good luck

Sunnyland

Sunnyland 4 minutes ago

Yes, sir, Dan Hally is a great guy and always has been, which is why I always urge investors, skeptics, etc. to reach out to Dan, ask questions, schedule a tour of the project, see it with your own eyes, and make your own decision on what's a scam vs. not a scam. Sitting at a computer and throwing o

manibiotech

manibiotech 5 minutes ago

Hmm
But you still don’t have an accurate answer

i_like_bb_stock

i_like_bb_stock 6 minutes ago

AGBA big news the run is commencing https://news.nuntiobot.com/article/4b194257-c58d-4041-b455-bc54f6b6be92

i_like_bb_stock

i_like_bb_stock 6 minutes ago

AGBA big news the run is commencing https://news.nuntiobot.com/article/4b194257-c58d-4041-b455-bc54f6b6be92

tradernewstip

tradernewstip 6 minutes ago

$GNLX Genelux Corporation to Participate in the 2024 Maxim Healthcare Virtual Summit
https://finance.yahoo.com/news/genelux-corporation-participate-2024-maxim-201500742.html

Zadie420

Zadie420 6 minutes ago

TDD- I thought the efficacy was 50%+ for this trial.
"a 14 year long p2 trial with poly-iclc and DCVax-L showing 45% efficacy"

BlazingStocks

BlazingStocks 7 minutes ago

$ADHC News September 30, 2024

American Diversified Holdings Corporation (ADHC) Completes Acquisition Of GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
https://finance.yahoo.com/news/american-diversified-holdings-corporation-adhc-1

BlazingStocks

BlazingStocks 8 minutes ago

$AGBA Filing October 01, 2024

FORM 6-K Forward Split
https://www.otcmarkets.com/filing/html?id=17870688&guid=RdL-kHvy7FA_B3h

BlazingStocks

BlazingStocks 8 minutes ago

$AGBA Filing October 01, 2024

FORM 6-K Forward Split
https://www.otcmarkets.com/filing/html?id=17870688&guid=RdL-kHvy7FA_B3h

oystersnbeer

oystersnbeer 9 minutes ago

Were you born stupid, or did you become stupid?

Bonhoeffer‘s Theory of Stupidity
https://www.youtube.com/watch?v=ww47bR86wSc

https://media.snopes.com/2016/10/Screenshot-2016-10-25-at-10.55.28-AM.png

grasshoppah

grasshoppah 10 minutes ago

Talking your book or just trolling for subs?

m0n

m0n 11 minutes ago

No one is Paid a$$clown LoL

oliven

oliven 12 minutes ago

Elite is an international company now, the possibilities are endless.
The trolls are furious LOL, LOL, LOL !!!!!!!
ELTP $$$$$$

m0n

m0n 12 minutes ago

14.10 years of ZERO scientific studies. Same goes for profits LoL.

No one is fooled

HoldEm777

HoldEm777 13 minutes ago

Why are you here B? What has you interested? It sure can’t be the share structure. 31 billion with 19 billion left on the bone. Not really my business but I’m curious so I asked. They been trying to move this one a long time with no luck. 🤷🏻‍♂️

QuantumTravesty

QuantumTravesty 14 minutes ago

Thx. I agree on your translation of 10% +\- of 3.88b = 123m + 250m after that it gets weird (not your input the whole thing).
13G reporting would start at 5% or 194m yet they filed less than 5% but declared 10% (which possibly supports more filings to come but weird) or looking from a diffe

iamthe walrus

iamthe walrus 14 minutes ago

Birge Watkins was supposed to be on the board of The Coretec group but i dont think he is listed as a member of the board now . Maybe they changed their mind and put Victor Keen on .

facts_matter14

facts_matter14 15 minutes ago

6 days until 775,000,000 shares become free trading!!!

Bob and Fallon likely already have sell orders in. Who’s going to suck all those up??

October 17. I can’t wait!!

.

BIOCHEMUP

BIOCHEMUP 15 minutes ago

Needs some buying pressure and we good to go.

Delayed Upgrade Clock