Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KPS AG | KSC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.025 | -2.39% | 1.02 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.045 | 1.025 | 1.06 | 1.02 | 1.045 |
KSC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.06 | 0.01 | 0.47% | 1.045 | 1.06 | 1.025 | 14,634 |
| May 23 2024 | 1.055 | 0.00 | 0.00% | 1.065 | 1.095 | 1.05 | 19,820 |
| May 22 2024 | 1.055 | -0.06 | -5.38% | 1.115 | 1.125 | 1.055 | 53,312 |
| May 21 2024 | 1.115 | -0.03 | -2.19% | 1.145 | 1.145 | 1.115 | 23,677 |
| May 20 2024 | 1.14 | 0.01 | 1.33% | 1.15 | 1.15 | 1.14 | 4,700 |
| May 17 2024 | 1.125 | 0.00 | 0.00% | 1.145 | 1.145 | 1.115 | 10,515 |
| May 16 2024 | 1.125 | -0.01 | -0.88% | 1.125 | 1.24 | 1.12 | 27,576 |
| May 15 2024 | 1.135 | -0.03 | -2.16% | 1.20 | 1.20 | 1.135 | 11,563 |
| May 14 2024 | 1.16 | 0.01 | 0.87% | 1.145 | 1.17 | 1.12 | 22,300 |
| May 13 2024 | 1.15 | 0.01 | 1.32% | 1.17 | 1.17 | 1.12 | 24,041 |
| May 10 2024 | 1.135 | -0.02 | -1.30% | 1.165 | 1.165 | 1.13 | 20,866 |
| May 09 2024 | 1.15 | -0.01 | -0.43% | 1.26 | 1.26 | 1.15 | 1,090 |
| May 08 2024 | 1.155 | 0.01 | 0.87% | 1.155 | 1.155 | 1.13 | 13,350 |
| May 07 2024 | 1.145 | -0.03 | -2.14% | 1.17 | 1.235 | 1.14 | 7,033 |
| May 06 2024 | 1.17 | 0.04 | 3.54% | 1.13 | 1.19 | 1.13 | 13,678 |
| May 03 2024 | 1.13 | 0.00 | 0.00% | 1.16 | 1.195 | 1.13 | 8,200 |
| May 02 2024 | 1.13 | -0.11 | -8.50% | 1.195 | 1.195 | 1.13 | 4,665 |
| Apr 30 2024 | 1.235 | 0.11 | 9.78% | 1.155 | 1.235 | 1.13 | 16,461 |
| Apr 29 2024 | 1.125 | -0.03 | -2.17% | 1.155 | 1.19 | 1.12 | 31,833 |
| Apr 26 2024 | 1.15 | -0.02 | -1.29% | 1.155 | 1.155 | 1.145 | 27,571 |
