KPS AG Historical Data - KSC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728073560	0.868	-0.08	-8.44	0.948	0.948	0.846	18651
1727987220	0.948	0.1	11.79	0.848	0.948	0.848	8763
1727900820	0.848	-0.016	-1.85	0.946	0.946	0.844	2096
1727814420	0.864	-0.012	-1.37	0.896	0.896	0.844	9964
1727728020	0.876	0.052	6.31	0.824	0.876	0.824	17582
1727468760	0.824	0.0080001	0.98	0.858	0.886	0.824	19110
1727382360	0.8159999	-0.008	-0.97	0.802	0.858	0.802	2055
1727295960	0.824	0.012	1.48	0.8139999	0.87	0.8139999	7404
1727209560	0.812	-0.084	-9.38	0.896	0.896	0.812	6846
1727123160	0.896	0.02	2.28	0.832	0.896	0.832	1959
1726864020	0.876	0.044	5.29	0.832	0.876	0.832	1141
1726777560	0.832	-0.008	-0.95	0.886	0.886	0.832	2610
1726691220	0.84	-0.002	-0.24	0.896	0.898	0.84	11556
1726604760	0.842	-0.02	-2.32	0.906	0.906	0.832	42957
1726518420	0.862	-0.044	-4.86	0.908	0.908	0.862	6780
1726259160	0.906	-0.002	-0.22	0.852	0.906	0.852	4335
1726172760	0.908	0.056	6.57	0.908	0.908	0.862	1491
1726086360	0.852	-0.06	-6.58	0.942	0.942	0.852	785
1725999960	0.912	0.002	0.22	0.926	0.926	0.842	2440
1725913620	0.91	0.046	5.32	0.836	0.912	0.836	13329
1725654360	0.864	-0.024	-2.70	0.888	0.912	0.864	11464
1725567960	0.888	-0.03	-3.27	0.888	0.888	0.888	4084
1725481560	0.918	-0.016	-1.71	0.864	0.918	0.864	322
1725395160	0.934	-0.004	-0.43	0.938	0.938	0.862	6901
1725308760	0.938	0	0.00	0.938	0.938	0.862	4737
1725049560	0.938	0.018	1.96	0.89	0.938	0.852	5776
1724963160	0.92	0.06	6.98	0.86	0.93	0.86	7081
1724876760	0.86	0.01	1.18	0.944	0.944	0.86	3477
1724790420	0.85	-0.002	-0.23	0.852	0.942	0.85	4862
1724704020	0.852	0.006	0.71	0.852	0.852	0.852	2000
1724444820	0.846	-0.044	-4.94	0.924	0.924	0.842	1321
1724358420	0.89	0.054	6.46	0.898	0.91	0.872	8900
1724271960	0.836	-0.032	-3.69	0.898	0.898	0.836	2598
1724185560	0.868	-0.062	-6.67	0.926	0.926	0.868	1814
1724099220	0.93	0.018	1.97	0.914	0.93	0.89	3155
1723840020	0.912	-0.02	-2.15	0.93	0.936	0.89	9260
1723753620	0.932	0.084	9.91	0.848	0.932	0.848	6300
1723667160	0.848	-0.008	-0.93	0.936	0.936	0.802	9340
1723580760	0.856	0.054	6.73	0.812	0.856	0.812	2413
1723494360	0.802	-0.01	-1.23	0.812	0.856	0.802	5459
1723235220	0.812	0	0.00	0.808	0.812	0.808	1450
1723148820	0.812	-0.05	-5.80	0.84	0.858	0.812	6360
1723062360	0.862	-0.006	-0.69	0.858	0.862	0.842	7133
1722975960	0.868	0.014	1.64	0.862	0.894	0.84	10410
1722889620	0.854	-0.036	-4.04	0.852	0.948	0.81	17816
1722630360	0.89	-0.012	-1.33	0.902	0.902	0.89	34741
1722544020	0.902	0	0.00	0.948	0.948	0.902	7910
1722457560	0.902	-0.004	-0.44	0.92	0.92	0.902	15000
1722371220	0.906	0.004	0.44	0.906	0.906	0.906	862
1722284760	0.902	0	0.00	0.902	0.902	0.902	6100
1722025620	0.902	-0.02	-2.17	0.942	0.942	0.902	10950
1721939160	0.922	0.02	2.22	0.926	0.952	0.922	9118
1721852820	0.902	0.002	0.22	0.91	0.924	0.902	16371
1721766420	0.9	-0.048	-5.06	0.93	0.948	0.838	23854
1721679960	0.948	0.064	7.24	0.904	0.948	0.904	12020
1721420760	0.884	-0.028	-3.07	0.948	0.948	0.884	5319
1721334360	0.912	-0.018	-1.94	0.908	0.912	0.908	490
1721248020	0.93	0.01	1.09	0.91	0.946	0.91	11107
1721161560	0.92	-0.018	-1.92	0.9	0.92	0.882	8322
1721075160	0.938	0.028	3.08	0.882	0.94	0.882	13717
1720815960	0.91	0.008	0.89	0.904	0.912	0.902	6477
1720729560	0.902	-0.048	-5.05	0.906	0.906	0.902	950
1720643220	0.95	0.02	2.15	0.902	0.95	0.902	21325
1720556760	0.93	-0.026	-2.72	0.912	0.93	0.912	7467
1720470360	0.956	-0.042	-4.21	0.956	0.956	0.92	3043
1720211220	0.998	0.066	7.08	0.922	0.998	0.922	1086

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KPS AG (KSC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KPS AG (KSC) Historical

KPS AG (KSC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE