
Kirby Corp Dl 0 10 (KIY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 1.67597765363 | 89.5 | 89.5 | 87.5 | 36 | 88.75 | DE |
4 | -12 | -11.6504854369 | 103 | 104 | 87.5 | 54 | 95.60447761 | DE |
12 | -11 | -10.7843137255 | 102 | 108 | 87.5 | 52 | 100.38540994 | DE |
26 | -21 | -18.75 | 112 | 124 | 87.5 | 46 | 105.03764887 | DE |
52 | -3.5 | -3.7037037037 | 94.5 | 124 | 87.5 | 54 | 107.3047619 | DE |
156 | -3.5 | -3.7037037037 | 94.5 | 124 | 87.5 | 54 | 107.3047619 | DE |
260 | -3.5 | -3.7037037037 | 94.5 | 124 | 87.5 | 54 | 107.3047619 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.