Kirby Corp Dl 0 10 Historical Data - KIY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4	3.84615384615	104	108	104	1	104.5	DE
4	6	5.88235294118	102	108	97	25	101.16292135	DE
12	0	0	108	124	97	37	108.36117137	DE
26	-6	-5.26315789474	114	124	93	44	108.65272653	DE
52	13.5	14.2857142857	94.5	124	92.5	54	109.21064204	DE
156	13.5	14.2857142857	94.5	124	92.5	54	109.21064204	DE
260	13.5	14.2857142857	94.5	124	92.5	54	109.21064204	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	105	0	0.00	105	105	105	0
1737149220	105	0	0.00	105	105	105	0
1737062820	105	1	0.96	105	105	105	1
1736976420	104	2	1.96	104	104	104	1
1736890020	102	0	0.00	102	102	102	0
1736803620	102	0	0.00	102	102	102	0
1736544420	102	5	5.15	102	102	102	20
1736458020	97	0	0.00	97	97	97	0
1736371620	97	0	0.00	97	97	97	0
1736285220	97	-7	-6.73	97	97	97	50
1736198820	104	0	0.00	104	104	104	0
1735939620	104	0	0.00	104	104	104	0
1735853220	104	2	1.96	104	104	104	1
1735594020	102	-1	-0.97	101	102	101	11
1735334820	103	3	3.00	102	103	102	94
1734989220	100	-1	-0.99	101	101	100	49
1734730020	101	-1	-0.98	102	102	101	95
1734643620	102	-3	-2.86	102	102	102	3
1734557220	105	-4	-3.67	105	105	104	73
1734470820	109	0	0.00	109	109	109	0
1734384420	109	-4	-3.54	109	109	109	118
1734125220	113	-1	-0.88	112	113	112	110
1734038820	114	0	0.00	114	114	114	0
1733952420	114	0	0.00	114	114	114	0
1733866020	114	0	0.00	114	114	114	0
1733779620	114	-5	-4.20	111	114	111	66
1733520420	119	0	0.00	119	119	119	0
1733434020	119	0	0.00	119	119	119	0
1733347620	119	1	0.85	119	119	119	15
1733261220	118	0	0.00	118	118	118	0
1733174820	118	-5	-4.07	118	118	118	8
1732915620	123	0	0.00	123	123	123	0
1732829220	123	0	0.00	123	123	123	0
1732742820	123	0	0.00	123	123	123	0
1732656420	123	-1	-0.81	124	124	123	40
1732570020	124	1	0.81	124	124	124	1
1732310820	123	0	0.00	123	123	123	0
1732224420	123	2	1.65	123	123	123	16
1732138020	121	0	0.00	121	121	121	0
1732051620	121	-2	-1.63	121	121	121	10
1731965160	123	0	0.00	123	123	123	0
1731705960	123	3	2.50	123	123	123	10
1731619620	120	0	0.00	120	120	120	0
1731533220	120	0	0.00	120	120	120	0
1731446820	120	2	1.69	122	122	120	31
1731360360	118	0	0.00	118	118	118	0
1731101160	118	0	0.00	118	118	118	0
1731014760	118	11	10.28	118	118	118	10
1730928360	107	0	0.00	107	107	107	0
1730841960	107	-1	-0.93	107	107	107	73
1730755560	108	0	0.00	108	108	108	0
1730496360	108	0	0.00	108	108	108	0
1730409960	108	0	0.00	108	108	108	0
1730323560	108	-7	-6.09	108	108	108	16
1730233620	115	0	0.00	115	115	115	0
1730147220	115	0	0.00	115	115	115	0
1729888020	115	3	2.68	115	115	115	4
1729801560	112	-1	-0.88	112	112	112	16
1729715160	113	1	0.89	113	113	113	1
1729580400	112	0	0.00	112	112	112	0
1729494000	112	0	0.00	112	112	112	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kirby Corp Dl 0 10 (KIY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kirby Corp Dl 0 10 (KIY) Historical

Kirby Corp Dl 0 10 (KIY)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free