Kirby Corp Dl 0 10 Historical Data - KIY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	2.72727272727	110	112	110	51	110.41176471	DE
4	7	6.60377358491	106	112	104	40	108.55835962	DE
12	1	0.892857142857	112	119	93	58	109.93158495	DE
26	18.5	19.5767195767	94.5	119	92.5	62	109.23783945	DE
52	18.5	19.5767195767	94.5	119	92.5	62	109.23783945	DE
156	18.5	19.5767195767	94.5	119	92.5	62	109.23783945	DE
260	18.5	19.5767195767	94.5	119	92.5	62	109.23783945	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728073560	112	1	0.90	112	112	112	10
1727987220	111	1	0.91	111	111	111	42
1727900820	110	0	0.00	110	110	110	0
1727814420	110	0	0.00	110	110	110	60
1727727960	110	0	0.00	110	110	110	0
1727468760	110	0	0.00	110	110	110	0
1727382360	110	-1	-0.90	110	110	110	45
1727295960	111	0	0.00	111	111	111	0
1727209560	111	-1	-0.89	111	111	111	1
1727123160	112	6	5.66	112	112	112	31
1726863960	106	0	0.00	106	106	106	0
1726777560	106	0	0.00	106	106	106	0
1726691160	106	0	0.00	106	106	106	0
1726604760	106	0	0.00	106	106	106	0
1726518360	106	0	0.00	106	106	106	0
1726259160	106	2	1.92	105	106	105	18
1726172820	104	0	0.00	104	104	104	0
1726086420	104	0	0.00	104	104	104	0
1726000020	104	0	0.00	104	104	104	0
1725913620	104	-2	-1.89	104	104	104	5
1725654360	106	-1	-0.93	106	106	106	115
1725567960	107	0	0.00	107	107	107	0
1725481560	107	0	0.00	107	107	107	0
1725395160	107	0	0.00	107	107	107	0
1725308760	107	0	0.00	107	107	107	0
1725049560	107	3	2.88	107	107	107	18
1724963220	104	0	0.00	104	104	104	0
1724876820	104	0	0.00	104	104	104	0
1724790420	104	-3	-2.80	104	104	104	1
1724704020	107	1	0.94	107	107	107	5
1724444820	106	-2	-1.85	106	106	106	1
1724358420	108	0	0.00	108	108	108	0
1724272020	108	0	0.00	108	108	108	0
1724185620	108	0	0.00	108	108	108	0
1724099220	108	0	0.00	108	108	108	0
1723840020	108	0	0.00	108	108	108	0
1723753620	108	2	1.89	105	108	105	53
1723667160	106	0	0.00	106	106	106	5
1723580760	106	13	13.98	106	106	106	11
1723494420	93	0	0.00	93	93	93	0
1723235220	93	0	0.00	93	93	93	0
1723148820	93	0	0.00	93	93	93	0
1723062420	93	0	0.00	93	93	93	0
1722976020	93	0	0.00	93	93	93	0
1722889620	93	-9	-8.82	99.5	99.5	93	65
1722630360	102	-3	-2.86	104	104	102	27
1722544020	105	-8	-7.08	108	108	105	54
1722457560	113	4	3.67	112	113	112	11
1722371220	109	0	0.00	109	109	109	0
1722284820	109	0	0.00	109	109	109	0
1722025620	109	1	0.93	111	111	109	104
1721939160	108	-4	-3.57	111	111	108	390
1721852820	112	-4	-3.45	115	116	112	40
1721766420	116	2	1.75	115	116	115	129
1721679960	114	3	2.70	114	114	114	11
1721420760	111	-3	-2.63	111	111	111	54
1721334360	114	-4	-3.39	114	114	114	25
1721248020	118	0	0.00	119	119	118	49
1721161560	118	6	5.36	117	119	117	136
1721075160	112	0	0.00	112	112	112	150
1720815960	112	1	0.90	112	112	112	98
1720729560	111	0	0.00	111	111	111	0
1720643160	111	0	0.00	111	111	111	0
1720556760	111	1	0.91	112	112	111	83
1720470360	110	-3	-2.65	112	112	110	54

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kirby Corp Dl 0 10 (KIY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kirby Corp Dl 0 10 (KIY) Historical

Kirby Corp Dl 0 10 (KIY)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History