Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,769 |
|
|||||
| News | - | ||||||
| Day High | 12.30 | Low High |
|||||
| Day Low | 11.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kirin Holdings Co Ltd | KIR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.20 | 1.65% | 12.30 | 03:45:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.00 | 11.90 | 12.30 | 12.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,769 | - | 11.90 - 13.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:58:39 | 82 | 12.30 € | EUR |
Kirin News
Loading Messages....
Historical KIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.70 | 12.70 | 11.90 | 12.36 | 496 | -0.40 | -3.15% |
| 1 Month | 13.10 | 13.30 | 11.90 | 12.78 | 562 | -0.80 | -6.11% |
| 3 Months | 12.90 | 13.90 | 11.90 | 12.93 | 376 | -0.60 | -4.65% |
| 6 Months | 13.10 | 13.90 | 11.90 | 13.02 | 355 | -0.80 | -6.11% |
| 1 Year | 12.94 | 13.90 | 11.90 | 13.05 | 274 | -0.64 | -4.95% |
| 3 Years | 12.94 | 13.90 | 11.90 | 13.05 | 274 | -0.64 | -4.95% |
| 5 Years | 12.94 | 13.90 | 11.90 | 13.05 | 274 | -0.64 | -4.95% |
