Kirin Holdings Co Ltd Historical Data - KIR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-1.6	12.5	12.5	12	183	12.36219178	DE
4	-0.9	-6.81818181818	13.2	13.2	12	181	12.61227176	DE
12	-1.4	-10.2189781022	13.7	14.1	12	165	13.06079584	DE
26	-0.3	-2.38095238095	12.6	14.4	12	214	13.20597451	DE
52	-0.985	-7.41437711705	13.285	14.4	11.6	276	13.01218905	DE
156	-0.64	-4.94590417311	12.94	14.4	11.6	244	13.0317326	DE
260	-0.64	-4.94590417311	12.94	14.4	11.6	244	13.0317326	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	12.3	0.3	2.50	12.3	12.3	12.3	68
1736458020	12	-0.4	-3.23	12	12	12	150
1736371620	12.4	0	0.00	12.4	12.4	12.4	0
1736285220	12.4	-0.1	-0.80	12.4	12.4	12.2	256
1736198820	12.5	0	0.00	12.5	12.5	12.5	283
1735939620	12.5	-0.1	-0.79	12.5	12.5	12.5	41
1735853220	12.6	0.3	2.44	12.6	12.6	12.6	10
1735594020	12.3	-0.3	-2.38	12.3	12.3	12.3	160
1735334820	12.6	-0.1	-0.79	12.3	12.6	12.3	401
1734989220	12.7	-0.1	-0.78	12.4	12.7	12.4	467
1734730020	12.8	0.1	0.79	12.8	12.8	12.8	16
1734643620	12.7	-0.1	-0.78	12.7	12.7	12.7	45
1734557220	12.8	0	0.00	12.8	12.8	12.8	0
1734470820	12.8	-0.3	-2.29	12.7	12.8	12.7	263
1734384420	13.1	-0.1	-0.76	13.2	13.2	12.8	143
1734125220	13.2	0.2	1.54	13.2	13.2	13.2	120
1734038820	13	0	0.00	13	13	13	0
1733952420	13	-0.4	-2.99	13	13	13	100
1733866020	13.4	-0.1	-0.74	13.4	13.4	13.4	60
1733779620	13.5	-0.2	-1.46	13.5	13.5	13.5	19
1733520420	13.7	0	0.00	13.7	13.7	13.7	0
1733434020	13.7	0	0.00	13.7	13.7	13.7	0
1733347620	13.7	0	0.00	13.7	13.7	13.7	0
1733261220	13.7	0	0.00	13.7	13.7	13.7	0
1733174820	13.7	0.8	6.20	13.5	13.7	13.3	15
1732915620	12.9	0	0.00	12.9	12.9	12.9	0
1732829220	12.9	0	0.00	12.9	12.9	12.9	0
1732742820	12.9	-0.4	-3.01	13	13	12.9	239
1732656420	13.3	0	0.00	13.3	13.3	13.3	0
1732570020	13.3	0	0.00	13.1	13.3	13.1	887
1732310820	13.3	0	0.00	13.3	13.3	13.3	0
1732224420	13.3	0.4	3.10	13.1	13.3	13.1	750
1732138020	12.9	-0.2	-1.53	12.9	12.9	12.9	8
1732051620	13.1	0.3	2.34	13.1	13.1	13.1	175
1731965220	12.8	-0.3	-2.29	12.8	12.8	12.8	1
1731705960	13.1	0	0.00	13	13.1	13	9
1731619560	13.1	0.2	1.55	13.1	13.1	13.1	191
1731533160	12.9	-0.5	-3.73	12.9	12.9	12.9	60
1731446820	13.4	0	0.00	13.4	13.4	13.4	0
1731360420	13.4	0	0.00	13.4	13.4	13.4	0
1731101220	13.4	-0.1	-0.74	13.4	13.4	13.4	74
1731014760	13.5	0	0.00	13.5	13.5	13.3	246
1730928360	13.5	0	0.00	13.5	13.5	13.5	0
1730841960	13.5	-0.2	-1.46	13.5	13.5	13.5	40
1730755560	13.7	0	0.00	13.7	13.7	13.7	0
1730496360	13.7	0	0.00	13.7	13.7	13.4	153
1730409960	13.7	0	0.00	13.7	13.7	13.7	0
1730323560	13.7	-0.3	-2.14	14	14	13.7	240
1730237160	14	-0.1	-0.71	14	14	14	140
1730150760	14.1	0.2	1.44	14.1	14.1	14.1	42
1729887960	13.9	0	0.00	13.9	13.9	13.9	0
1729801560	13.9	0	0.00	13.9	13.9	13.9	0
1729715160	13.9	0.5	3.73	13.9	13.9	13.9	24
1729628760	13.4	-0.4	-2.90	13.5	13.5	13.4	61
1729542360	13.8	-0.1	-0.72	13.7	13.8	13.7	67
1729283160	13.9	0	0.00	13.9	13.9	13.9	0
1729196760	13.9	0.2	1.46	13.9	13.9	13.9	90
1729110360	13.7	0.3	2.24	13.4	13.7	13.4	701
1729023960	13.4	-0.1	-0.74	13.5	13.5	13.4	63
1728937620	13.5	0	0.00	13.5	13.5	13.5	10
1728678360	13.5	-0.2	-1.46	13.6	13.6	13.5	871

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kirin Holdings Co Ltd (KIR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kirin Holdings Co Ltd (KIR) Historical

Kirin Holdings Co Ltd (KIR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free