Kirin Holdings Co Ltd Historical Data - KIR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-0.793650793651	12.6	12.8	12.4	119	12.71191275	DE
4	0.1	0.806451612903	12.4	12.8	11.6	180	12.27564863	DE
12	-1	-7.40740740741	13.5	13.9	11.6	354	12.68700847	DE
26	-0.71	-5.37471612415	13.21	13.9	11.6	281	12.76759223	DE
52	-0.44	-3.40030911901	12.94	13.9	11.6	273	12.9389173	DE
156	-0.44	-3.40030911901	12.94	13.9	11.6	273	12.9389173	DE
260	-0.44	-3.40030911901	12.94	13.9	11.6	273	12.9389173	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	12.7	-0.1	-0.78	12.7	12.7	12.7	79
1721334360	12.8	0.4	3.23	12.8	12.8	12.8	405
1721248020	12.4	0	0.00	12.4	12.4	12.4	10
1721161560	12.4	-0.1	-0.80	12.4	12.4	12.4	100
1721075160	12.5	0.6	5.04	12.6	12.6	12.5	2
1720815960	11.9	0	0.00	11.9	11.9	11.9	0
1720729560	11.9	0	0.00	11.9	11.9	11.9	0
1720643160	11.9	0	0.00	11.9	11.9	11.9	0
1720556760	11.9	-0.3	-2.46	11.9	11.9	11.9	1
1720470360	12.2	0.4	3.39	12.2	12.2	12.2	9
1720211220	11.8	-0.2	-1.67	11.8	11.8	11.8	20
1720124820	12	0	0.00	12	12	12	0
1720038420	12	0	0.00	12	12	12	0
1719952020	12	0	0.00	11.8	12	11.6	724
1719865620	12	-0.1	-0.83	12.2	12.2	12	259
1719606420	12.1	-0.2	-1.63	12.1	12.1	12.1	417
1719520020	12.3	0	0.00	12.3	12.3	12.3	20
1719433620	12.3	-0.2	-1.60	12.3	12.3	12.3	48
1719347160	12.5	0.1	0.81	12.5	12.5	12.5	180
1719260820	12.4	0.1	0.81	12.4	12.4	12.3	424
1719001620	12.3	0.2	1.65	12.3	12.3	12.3	4
1718915160	12.1	0.1	0.83	12	12.3	11.9	1830
1718828820	12	-0.3	-2.44	12.2	12.4	12	215
1718742360	12.3	-0.1	-0.81	12.1	12.5	12.1	808
1718656020	12.4	-0.3	-2.36	12.3	12.4	12.3	668
1718396820	12.7	-0.3	-2.31	12.7	12.7	12.7	292
1718310420	13	0	0.00	13	13	13	0
1718224020	13	-0.1	-0.76	13	13	13	300
1718137620	13.1	0	0.00	13.1	13.1	13.1	410
1718051220	13.1	0	0.00	13.1	13.1	13.1	21
1717792020	13.1	-0.2	-1.50	13.2	13.2	13.1	382
1717705620	13.3	0	0.00	13.3	13.3	13.3	0
1717619220	13.3	0.4	3.10	13.3	13.3	13.3	400
1717532820	12.9	0	0.00	12.9	12.9	12.9	0
1717446420	12.9	0.2	1.57	12.9	13.1	12.9	3205
1717187220	12.7	0	0.00	12.7	12.7	12.7	0
1717100820	12.7	0.1	0.79	12.9	12.9	12.7	177
1717014420	12.6	-0.4	-3.08	12.6	12.6	12.6	430
1716928020	13	0	0.00	13	13	13	0
1716841620	13	0	0.00	13	13	13	0
1716582420	13	0	0.00	13	13	13	0
1716496020	13	-0.1	-0.76	13.1	13.1	13	4
1716409560	13.1	0	0.00	13.1	13.1	13.1	0
1716323160	13.1	-0.4	-2.96	13.1	13.1	13.1	30
1716236820	13.5	0	0.00	13.5	13.5	13.5	0
1715977620	13.5	0	0.00	13.5	13.5	13.5	0
1715891220	13.5	0.4	3.05	13.3	13.5	13.3	8
1715804820	13.1	-0.2	-1.50	13.1	13.3	13.1	381
1715718360	13.3	0	0.00	13.3	13.3	13.3	0
1715631960	13.3	0	0.00	13.5	13.5	13.3	316
1715372820	13.3	0	0.00	13.3	13.3	13.3	0
1715286420	13.3	-0.5	-3.62	13.5	13.5	13.3	75
1715200020	13.8	0	0.00	13.8	13.8	13.8	0
1715113620	13.8	0	0.00	13.8	13.8	13.8	1
1715027220	13.8	0	0.00	13.8	13.8	13.8	0
1714768020	13.8	-0.1	-0.72	13.8	13.8	13.8	86
1714681560	13.9	0.3	2.21	13.8	13.9	13.8	75
1714508820	13.6	0	0.00	13.6	13.6	13.6	0
1714422420	13.6	0	0.00	13.5	13.6	13.5	993
1714163220	13.6	0	0.00	13.6	13.6	13.6	0
1714076820	13.6	-0.1	-0.73	13.5	13.6	13.5	101
1713990360	13.7	0	0.00	13.7	13.7	13.7	0
1713903960	13.7	0.4	3.01	13.9	13.9	13.7	7
1713765600	13.3	0	0.00	13.3	13.3	13.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kirin Holdings Co Ltd (KIR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kirin Holdings Co Ltd (KIR) Historical

Kirin Holdings Co Ltd (KIR)

Professional-Grade Tools, for Individual Investors.

Your Recent History