Kirin Holdings Co Ltd (KIR)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -1.6 | 12.5 | 12.5 | 12 | 183 | 12.36219178 | DE |
4 | -0.9 | -6.81818181818 | 13.2 | 13.2 | 12 | 181 | 12.61227176 | DE |
12 | -1.4 | -10.2189781022 | 13.7 | 14.1 | 12 | 165 | 13.06079584 | DE |
26 | -0.3 | -2.38095238095 | 12.6 | 14.4 | 12 | 214 | 13.20597451 | DE |
52 | -0.985 | -7.41437711705 | 13.285 | 14.4 | 11.6 | 276 | 13.01218905 | DE |
156 | -0.64 | -4.94590417311 | 12.94 | 14.4 | 11.6 | 244 | 13.0317326 | DE |
260 | -0.64 | -4.94590417311 | 12.94 | 14.4 | 11.6 | 244 | 13.0317326 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.