Aeon Stock Quote JUS1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Aeon Co Ltd (JUS1) Quote

Aeon Co Ltd (JUS1)

22.00

-0.40

(-1.79%)

Closed January 22 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

22.00

Bid

21.80

Ask

22.20

Volume

0.00

0.00 Day's Range 0.00

19.30 52 Week Range 26.00

Previous Close

22.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

178

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.600001	2.80374312167	21.399999	21.399999	21.399999	200	21.399999	DE
12	-1.2	-5.1724137931	23.2	24	21.399999	178	22.88814087	DE
26	0.4	1.85185185185	21.6	26	20.8	183	22.67201934	DE
52	0.2	0.917431192661	21.8	26	19.3	149	22.5228299	DE
156	2.7	13.9896373057	19.3	26	19.1	128	22.2151593	DE
260	2.7	13.9896373057	19.3	26	19.1	128	22.2151593	DE

JUS1 - Frequently Asked Questions (FAQ)

What is the current Aeon share price?

The current share price of Aeon is 22.00 €

What is the 1 year trading range for Aeon share price?

Aeon has traded in the range of 19.30 € to 26.00 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PNYPine Technology Holdings Ltd	0.0065 € (44.44%)	35k
AAHAhlers AG	0.01 € (42.86%)	12k
38ERekor Systems Inc	1.984 € (32.09%)	39.11k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	11.72k
9AJ1Altiplano Metals Inc	0.0438 € (28.82%)	13.61k
432Arbor Metals Corp	0.318 € (-43.82%)	2.11M
PQWNPacific Ridge Exploration Ltd	0.007 € (-41.67%)	36.12k
BDDOrdinary Shares	0.0034 € (-41.38%)	10.6k
R1EAEV Resources Ltd	0.0012 € (-40.01%)	6.08k
E3O1Nexoptic Technology Corp	0.0095 € (-38.71%)	12.79k
D7GNel ASA	0.1905 € (-1.55%)	4.93M
PF8European Lithium Limited	0.0408 € (-8.11%)	3.57M
RQ0DWave Quantum Inc	6.016 € (-0.76%)	3.27M
SHA0Schaeffler AG	3.96 € (-9.02%)	2.31M
24YBrainchip Holdings Ltd	0.2318 € (14.19%)	2.19M

Deportes

Deportes 3 minutes ago

Thanks docsetc, the Chandra soy boys are getting desperate keep doing what you started.

Gmenfan

Gmenfan 3 minutes ago

I have to credit K² for the keen observation of my error.

xxxx

xxxx 3 minutes ago

Miss L ...

and R

SHIBACODE

Large Green

Large Green 4 minutes ago

COOP + A&D = MATERIAL DEVELOPMENT REQUIRES 8K FILING IF A SUBSTANTIAL DEAL IN PROCESS!

With that said, an 8K filing must be filed within four business days of when it happened.

1) Friday, January 17, 202,5 is when A&D by accident, purposeful, nefarious or other posted

jobynimble

jobynimble 4 minutes ago

Filterthenoise

Filterthenoise 5 minutes ago

Ya need a change from sipping Diggys doodle ev'day?

TN369

TN369 6 minutes ago

So I'm guessing you have followed some other T53 picks in the past and they did well?

RickNagra

RickNagra 6 minutes ago

It makes perfect sense now why Thompson did not resign after all. She is totally onboard with release and can help Pulte once confirmed. I believe Thompson will continue at the FHFA and be a valuable aid to Pulte. Read this entire thread.

Wrangler1

Wrangler1 6 minutes ago

Edit = Error. Go ahead and say it. You can do it. It's the first step to healing, admitting you were wrong. Don't be Fonzie. It's liberating.

BullNBear52

BullNBear52 7 minutes ago

Give me the 1969 Mets as a team that was destined to be great. Their pitching staff was second to none and their hitters were incredible.

xxxx

xxxx 8 minutes ago

...

Shiba Strong ...

Gmenfan

Gmenfan 8 minutes ago

OMG ... That's hilarious!!!

firebag1

firebag1 8 minutes ago

pro tip 2 - stfu

Ex-brokerBry

Ex-brokerBry 9 minutes ago

I myself expect a pullback.25% maxed out possibly.On the flip side this might just keep running all the way past a quarter.I make 11,000 on every penny it goes up.Can't remember the last time I had a runner like this.Not selling any of my 1.1 M ...making more butter popcorn and having a cold beer.

xxxx

xxxx 9 minutes ago

Bull_Dolphin

Bull_Dolphin 9 minutes ago

MysticalRaider80

MysticalRaider80 9 minutes ago

I think we going to no paid very soon

JOHNNY-VEGAS

JOHNNY-VEGAS 10 minutes ago

Very interesting play here.

MasterBlastr

MasterBlastr 10 minutes ago

Do you really expect the new administration to do squat about any of that. It will get worse, with quack remedies approved without trials, because of their profit potential. That is the world we are about to enter.

xxxx

xxxx 10 minutes ago

xxxx

xxxx 11 minutes ago

DA88

DA88 11 minutes ago

Can you share with the class?

Genz2

Genz2 12 minutes ago

Methinks, you know what would be cool? If we were able to Google Steven K Sprague and find a picture of him and his horses!! The guy has just been ahead of his time, and I’m sure he was trying to make Rivetz and Wave shareholders a lot of money, but dark forces were working against him!! Maybe Tr

Delayed Upgrade Clock