Jungheinrich AG (JUN3)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 24.7 | -0.18 | -0.72 | 24.58 | 24.92 | 24.32 | 21924 |
| 1737667620 | 24.88 | 0.82 | 3.41 | 24.06 | 25.06 | 23.94 | 21510 |
| 1737581220 | 24.06 | -0.44 | -1.80 | 24.78 | 24.78 | 23.5 | 42862 |
| 1737494820 | 24.5 | -0.36 | -1.45 | 24.7 | 24.84 | 24.44 | 26820 |
| 1737408420 | 24.86 | 0.12 | 0.49 | 24.86 | 24.88 | 24.46 | 15985 |
| 1737149220 | 24.74 | -0.22 | -0.88 | 24.8 | 24.88 | 24.52 | 14789 |
| 1737062820 | 24.96 | -0.04 | -0.16 | 25.08 | 25.14 | 24.3 | 19171 |
| 1736976420 | 25 | 0.38 | 1.54 | 24.46 | 25.1 | 24.4 | 19807 |
| 1736890020 | 24.62 | 0.18 | 0.74 | 24.5 | 24.72 | 24.16 | 15877 |
| 1736803620 | 24.44 | -0.26 | -1.05 | 24.78 | 24.78 | 24 | 39490 |
| 1736544420 | 24.7 | -0.84 | -3.29 | 25.5 | 25.54 | 24.62 | 26098 |
| 1736458020 | 25.54 | 0.16 | 0.63 | 25.3 | 25.54 | 24.88 | 17471 |
| 1736371620 | 25.38 | -0.82 | -3.13 | 26.1 | 26.16 | 25.06 | 35401 |
| 1736285220 | 26.2 | 0.48 | 1.87 | 25.96 | 26.7 | 25.52 | 45635 |
| 1736198820 | 25.72 | 0.6 | 2.39 | 25.18 | 25.88 | 25.02 | 22709 |
| 1735939620 | 25.12 | 0.1 | 0.40 | 25.14 | 25.38 | 24.78 | 13559 |
| 1735853220 | 25.02 | -0.66 | -2.57 | 25.64 | 25.84 | 25 | 23018 |
| 1735594020 | 25.68 | 0.26 | 1.02 | 25.6 | 25.7 | 25.1 | 13853 |
| 1735334820 | 25.42 | 0.12 | 0.47 | 25.28 | 25.82 | 25.02 | 24180 |
| 1734989220 | 25.3 | 0.22 | 0.88 | 25.1 | 25.68 | 24.46 | 36072 |
| 1734730020 | 25.08 | 0 | 0.00 | 24.9 | 25.08 | 24.44 | 14549 |
| 1734643620 | 25.08 | -0.42 | -1.65 | 25.3 | 25.32 | 24.86 | 17791 |
| 1734557220 | 25.5 | -0.46 | -1.77 | 25.58 | 25.84 | 25.3 | 8382 |
| 1734470820 | 25.96 | 0.28 | 1.09 | 26.28 | 26.5 | 25.62 | 17285 |
| 1734384420 | 25.68 | -0.58 | -2.21 | 26.24 | 26.36 | 25.44 | 16984 |
| 1734125220 | 26.26 | -0.54 | -2.01 | 26.62 | 26.68 | 26.12 | 13774 |
| 1734038820 | 26.8 | 0.12 | 0.45 | 26.6 | 26.88 | 26.14 | 12636 |
| 1733952420 | 26.68 | 0.08 | 0.30 | 26.52 | 26.78 | 26 | 27498 |
| 1733866020 | 26.6 | 0.3 | 1.14 | 26.28 | 26.94 | 26.1 | 21600 |
| 1733779620 | 26.3 | 0.46 | 1.78 | 25.9 | 26.3 | 25.66 | 30862 |
| 1733520420 | 25.84 | 0.52 | 2.05 | 25.28 | 25.84 | 25.08 | 28127 |
| 1733434020 | 25.32 | 0.24 | 0.96 | 25.38 | 25.5 | 25.14 | 33195 |
| 1733347620 | 25.08 | 0.38 | 1.54 | 24.7 | 25.38 | 24.62 | 22920 |
| 1733261220 | 24.7 | -0.22 | -0.88 | 24.94 | 25.02 | 24.44 | 12461 |
| 1733174820 | 24.92 | -0.26 | -1.03 | 24.98 | 24.98 | 24.48 | 16719 |
| 1732915620 | 25.18 | 0.2 | 0.80 | 24.44 | 25.38 | 24.44 | 26400 |
| 1732829220 | 24.98 | 0.12 | 0.48 | 24.92 | 25.08 | 24.64 | 9767 |
| 1732742820 | 24.86 | 0.46 | 1.89 | 24.38 | 24.98 | 24.1 | 13404 |
| 1732656420 | 24.4 | -0.46 | -1.85 | 24.66 | 24.7 | 24.06 | 90365 |
| 1732570020 | 24.86 | 0.58 | 2.39 | 23.76 | 24.88 | 23.76 | 28136 |
| 1732310820 | 24.28 | 0.08 | 0.33 | 24.18 | 24.5 | 23.88 | 25441 |
| 1732224420 | 24.2 | 0.54 | 2.28 | 23.8 | 24.26 | 23.44 | 20091 |
| 1732138020 | 23.66 | -0.56 | -2.31 | 24.14 | 24.5 | 23.54 | 36209 |
| 1732051620 | 24.22 | -0.4 | -1.62 | 24.56 | 24.72 | 23.86 | 22623 |
| 1731965220 | 24.62 | -0.46 | -1.83 | 25.02 | 25.16 | 24.46 | 18602 |
| 1731705960 | 25.08 | -0.1 | -0.40 | 24.9 | 25.12 | 24.72 | 16506 |
| 1731619560 | 25.18 | -0.32 | -1.25 | 25.54 | 25.56 | 24.6 | 15727 |
| 1731533160 | 25.5 | -0.56 | -2.15 | 25.6 | 25.86 | 25 | 10837 |
| 1731446820 | 26.06 | 0.22 | 0.85 | 26.2 | 27.66 | 25.5 | 54701 |
| 1731360420 | 25.84 | 0.56 | 2.22 | 25.2 | 25.96 | 25.2 | 14862 |
| 1731101220 | 25.28 | -0.1 | -0.39 | 25.28 | 25.32 | 24.56 | 9795 |
| 1731014760 | 25.38 | 0.88 | 3.59 | 24.68 | 25.4 | 24.56 | 24015 |
| 1730928360 | 24.5 | -0.16 | -0.65 | 24.16 | 24.76 | 24.1 | 12891 |
| 1730841960 | 24.66 | 0.6 | 2.49 | 24.08 | 24.68 | 23.92 | 19599 |
| 1730755560 | 24.06 | -0.54 | -2.20 | 25.02 | 25.02 | 23.94 | 40120 |
| 1730496360 | 24.6 | -0.88 | -3.45 | 25.28 | 25.44 | 24.58 | 20463 |
| 1730409960 | 25.48 | 0.7 | 2.82 | 24.78 | 25.66 | 24.7 | 36423 |
| 1730323560 | 24.78 | 0.14 | 0.57 | 24.32 | 25.1 | 24.22 | 17882 |
| 1730237160 | 24.64 | -0.22 | -0.88 | 25.08 | 25.24 | 24.18 | 41822 |
| 1730150760 | 24.86 | -0.62 | -2.43 | 25.5 | 25.54 | 24.86 | 15974 |
| 1729888020 | 25.48 | 0.24 | 0.95 | 25.22 | 25.5 | 24.86 | 13313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
