Jungheinrich AG (JUN3)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.26 | -4.61538461538 | 27.3 | 27.48 | 25.76 | 15830 | 26.82369157 | DE |
| 4 | -0.36 | -1.36363636364 | 26.4 | 27.48 | 25.32 | 16323 | 26.42947928 | DE |
| 12 | -5.08 | -16.323907455 | 31.12 | 31.5 | 25.32 | 13471 | 27.42641053 | DE |
| 26 | -11.74 | -31.0746426681 | 37.78 | 39.299999 | 25.32 | 11509 | 31.0287792 | DE |
| 52 | -1.2 | -4.40528634361 | 27.24 | 39.299999 | 24.66 | 12249 | 30.94293017 | DE |
| 156 | -13.96 | -34.9 | 40 | 47.44 | 19.77 | 82266 | 29.0869852 | DE |
| 260 | 6.35 | 32.249873032 | 19.69 | 48.04 | 10.06 | 105285 | 27.74669641 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728332760 | 26.72 | -0.16 | -0.60 | 27.08 | 27.08 | 26.6 | 9266 |
| 1728073560 | 26.88 | 0.58 | 2.21 | 26.32 | 26.94 | 26 | 21581 |
| 1727987220 | 26.3 | -0.76 | -2.81 | 26.72 | 26.72 | 26.1 | 12423 |
| 1727900820 | 27.06 | 0.14 | 0.52 | 26.9 | 27.12 | 26.32 | 19972 |
| 1727814420 | 26.92 | -0.48 | -1.75 | 27.3 | 27.48 | 26.5 | 15906 |
| 1727728020 | 27.4 | 0.34 | 1.26 | 27.2 | 27.4 | 26.78 | 18028 |
| 1727468760 | 27.06 | 0.58 | 2.19 | 26.54 | 27.08 | 26.04 | 26051 |
| 1727382360 | 26.48 | 0.74 | 2.87 | 25.88 | 26.6 | 25.72 | 25583 |
| 1727295960 | 25.74 | 0.06 | 0.23 | 25.48 | 25.76 | 25.32 | 10062 |
| 1727209560 | 25.68 | 0.1 | 0.39 | 25.58 | 25.78 | 25.38 | 12099 |
| 1727123160 | 25.58 | -0.34 | -1.31 | 25.98 | 25.98 | 25.48 | 16473 |
| 1726864020 | 25.92 | -1.52 | -5.54 | 27.24 | 27.24 | 25.62 | 47643 |
| 1726777560 | 27.44 | 0.68 | 2.54 | 26.88 | 27.44 | 26.7 | 12009 |
| 1726691220 | 26.76 | 0.12 | 0.45 | 26.78 | 26.78 | 26.4 | 4741 |
| 1726604760 | 26.64 | 0.64 | 2.46 | 26.04 | 26.64 | 25.86 | 12059 |
| 1726518420 | 26 | -0.3 | -1.14 | 26.28 | 26.28 | 25.74 | 16635 |
| 1726259160 | 26.3 | 0.78 | 3.06 | 25.84 | 26.42 | 25.5 | 15870 |
| 1726172760 | 25.52 | -0.56 | -2.15 | 25.98 | 26.28 | 25.4 | 9594 |
| 1726086360 | 26.08 | 0.22 | 0.85 | 26.04 | 26.08 | 25.7 | 5411 |
| 1725999960 | 25.86 | -0.6 | -2.27 | 26.4 | 26.4 | 25.54 | 15047 |
| 1725913620 | 26.46 | -0.04 | -0.15 | 26.3 | 26.52 | 26.02 | 11639 |
| 1725654360 | 26.5 | -0.58 | -2.14 | 26.76 | 27.08 | 26.2 | 10090 |
| 1725567960 | 27.08 | -0.36 | -1.31 | 27.42 | 27.56 | 26.64 | 14120 |
| 1725481560 | 27.44 | -0.44 | -1.58 | 27.6 | 27.6 | 27.08 | 12208 |
| 1725395160 | 27.88 | -0.58 | -2.04 | 28.26 | 28.64 | 27.56 | 12215 |
| 1725308760 | 28.46 | -0.16 | -0.56 | 28.58 | 28.64 | 28.06 | 4444 |
| 1725049560 | 28.62 | 0.62 | 2.21 | 28.24 | 28.64 | 27.92 | 20751 |
| 1724963160 | 28 | 0.38 | 1.38 | 28.04 | 28.32 | 27.66 | 13766 |
| 1724876760 | 27.62 | -0.5 | -1.78 | 28.3 | 28.3 | 27.4 | 23335 |
| 1724790420 | 28.12 | 0.2 | 0.72 | 27.92 | 28.2 | 27.8 | 16910 |
| 1724704020 | 27.92 | -0.1 | -0.36 | 28.48 | 28.48 | 27.92 | 5276 |
| 1724444820 | 28.02 | -0.08 | -0.28 | 28.34 | 28.44 | 27.72 | 18972 |
| 1724358420 | 28.1 | -0.24 | -0.85 | 28.7 | 28.7 | 27.5 | 19021 |
| 1724271960 | 28.34 | 0.1 | 0.35 | 28.26 | 29.06 | 27.9 | 12571 |
| 1724185560 | 28.24 | -0.16 | -0.56 | 28.48 | 28.56 | 27.84 | 3806 |
| 1724099220 | 28.4 | 0.16 | 0.57 | 28.22 | 28.48 | 28.06 | 10001 |
| 1723840020 | 28.24 | -0.18 | -0.63 | 28.44 | 28.52 | 28 | 19747 |
| 1723753620 | 28.42 | -0.08 | -0.28 | 28.34 | 28.48 | 27.88 | 8743 |
| 1723667160 | 28.5 | 0.5 | 1.79 | 28.28 | 28.5 | 27.9 | 10268 |
| 1723580760 | 28 | -0.2 | -0.71 | 28.2 | 28.32 | 27.66 | 9285 |
| 1723494360 | 28.2 | 0.08 | 0.28 | 28.52 | 28.66 | 27.82 | 12876 |
| 1723235220 | 28.12 | 0.6 | 2.18 | 27.72 | 29.42 | 27.32 | 23842 |
| 1723148820 | 27.52 | 0.56 | 2.08 | 27.18 | 27.52 | 26.96 | 5529 |
| 1723062360 | 26.96 | 0.36 | 1.35 | 26.68 | 27.76 | 26.48 | 16108 |
| 1722975960 | 26.6 | -0.12 | -0.45 | 26.78 | 26.96 | 26.04 | 19412 |
| 1722889620 | 26.72 | -0.34 | -1.26 | 26.38 | 26.88 | 25.64 | 29219 |
| 1722630360 | 27.06 | -1.48 | -5.19 | 28.24 | 28.26 | 26.7 | 24215 |
| 1722544020 | 28.54 | -1 | -3.39 | 29.5 | 29.6 | 28.1 | 14566 |
| 1722457560 | 29.54 | 0.02 | 0.07 | 29.68 | 29.78 | 29.32 | 5091 |
| 1722371220 | 29.52 | 0.08 | 0.27 | 29.36 | 29.84 | 29.1 | 6214 |
| 1722284760 | 29.44 | -0.48 | -1.60 | 29.92 | 29.92 | 29.18 | 3777 |
| 1722025620 | 29.92 | 0.44 | 1.49 | 29.4 | 29.94 | 29.26 | 6424 |
| 1721939160 | 29.48 | 0.14 | 0.48 | 29.56 | 29.56 | 28.82 | 13222 |
| 1721852820 | 29.34 | -0.92 | -3.04 | 30.5 | 30.5 | 29.34 | 6632 |
| 1721766420 | 30.26 | -0.76 | -2.45 | 30.88 | 30.9 | 29.54 | 10039 |
| 1721679960 | 31.02 | 0.3 | 0.98 | 30.9 | 31.02 | 30.56 | 5707 |
| 1721420760 | 30.72 | -0.06 | -0.19 | 30.9 | 30.9 | 30.24 | 9963 |
| 1721334360 | 30.78 | 0.02 | 0.07 | 30.64 | 30.98 | 30.5 | 2017 |
| 1721248020 | 30.76 | -0.44 | -1.41 | 31.2 | 31.2 | 30.48 | 5100 |
| 1721161560 | 31.2 | -0.02 | -0.06 | 31.12 | 31.5 | 30.66 | 4665 |
| 1721075160 | 31.22 | -0.58 | -1.82 | 31.44 | 31.8 | 30.92 | 6620 |
| 1720815960 | 31.8 | 0.42 | 1.34 | 31.86 | 31.9 | 31.3 | 1994 |
| 1720729560 | 31.38 | -0.52 | -1.63 | 31.52 | 31.84 | 31.36 | 4830 |
| 1720643220 | 31.9 | 0.94 | 3.04 | 31.04 | 31.9 | 30.6 | 3194 |
| 1720556760 | 30.96 | -0.64 | -2.03 | 31.9 | 31.9 | 30.66 | 4798 |
| 1720470360 | 31.6 | 0.2 | 0.64 | 31.64 | 32 | 31.56 | 6180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
