Jungheinrich AG (JUN3)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 34.36 | 0.14 | 0.41 | 34.159999 | 34.4 | 33.76 | 10698 |
| 1742592420 | 34.22 | 0.38 | 1.12 | 33.82 | 34.22 | 33.2 | 15501 |
| 1742506020 | 33.84 | -2.06 | -5.74 | 36.18 | 36.18 | 33.46 | 56803 |
| 1742419620 | 35.9 | -0.48 | -1.32 | 36.38 | 36.88 | 35.5 | 31907 |
| 1742333220 | 36.38 | 0 | 0.00 | 36.6 | 37.38 | 36.02 | 52350 |
| 1742246820 | 36.38 | 1.2 | 3.41 | 35.479999 | 36.6 | 34.56 | 73943 |
| 1741987620 | 35.18 | 2.08 | 6.28 | 33.34 | 35.18 | 32.979999 | 77041 |
| 1741901220 | 33.1 | 0.6 | 1.85 | 32.259999 | 33.34 | 31.94 | 33405 |
| 1741814820 | 32.5 | -0.2 | -0.61 | 32.88 | 33 | 31.88 | 28966 |
| 1741728420 | 32.7 | 0.78 | 2.44 | 32.159999 | 33.02 | 31.94 | 33258 |
| 1741642020 | 31.92 | -1.8 | -5.34 | 33.56 | 34.14 | 31.52 | 64409 |
| 1741382820 | 33.72 | 0.16 | 0.48 | 33.7 | 34.14 | 33.02 | 46405 |
| 1741296420 | 33.56 | 0 | 0.00 | 33.619999 | 34.76 | 33.24 | 75614 |
| 1741210020 | 33.56 | 3.76 | 12.62 | 29.76 | 33.56 | 29.76 | 177310 |
| 1741123620 | 29.8 | -0.58 | -1.91 | 30.42 | 30.48 | 29.02 | 60807 |
| 1741037220 | 30.38 | 1.34 | 4.61 | 29.2 | 30.76 | 29.12 | 60037 |
| 1740778020 | 29.04 | -0.46 | -1.56 | 29.24 | 29.46 | 28.82 | 41418 |
| 1740691620 | 29.5 | 0.26 | 0.89 | 29.2 | 29.98 | 29.1 | 48332 |
| 1740605220 | 29.24 | 0.88 | 3.10 | 28.56 | 29.7 | 28.4 | 66474 |
| 1740518820 | 28.36 | -0.44 | -1.53 | 28.98 | 28.98 | 28 | 65855 |
| 1740432420 | 28.8 | 1.38 | 5.03 | 27.64 | 28.92 | 27.52 | 67210 |
| 1740173220 | 27.42 | 0.02 | 0.07 | 27.94 | 28.18 | 26.96 | 38066 |
| 1740086820 | 27.4 | -0.34 | -1.23 | 27.88 | 28.04 | 27.02 | 34599 |
| 1740000420 | 27.74 | -0.74 | -2.60 | 28.4 | 28.56 | 27.36 | 64620 |
| 1739914020 | 28.48 | 0.48 | 1.71 | 28.22 | 28.56 | 27.64 | 92007 |
| 1739827620 | 28 | 1.16 | 4.32 | 26.98 | 28.34 | 26.62 | 60902 |
| 1739568420 | 26.84 | 0.14 | 0.52 | 26.72 | 38 | 26.2 | 34560 |
| 1739482020 | 26.7 | 1.32 | 5.20 | 25.66 | 38.24 | 25.32 | 55053 |
| 1739395620 | 25.38 | 0.18 | 0.71 | 25.34 | 25.58 | 25 | 26457 |
| 1739309220 | 25.2 | 0.22 | 0.88 | 25 | 25.2 | 24.54 | 22470 |
| 1739222820 | 24.98 | 0.56 | 2.29 | 24.44 | 24.98 | 24.16 | 25734 |
| 1738963620 | 24.42 | -0.02 | -0.08 | 24.1 | 24.44 | 24.06 | 18020 |
| 1738877220 | 24.44 | 0.2 | 0.83 | 24.02 | 24.44 | 23.74 | 44083 |
| 1738790820 | 24.24 | -0.84 | -3.35 | 25 | 25 | 23.7 | 41337 |
| 1738704420 | 25.08 | 0.92 | 3.81 | 24.16 | 25.28 | 23.7 | 43511 |
| 1738618020 | 24.16 | -0.88 | -3.51 | 24.64 | 24.64 | 23.58 | 59168 |
| 1738358820 | 25.04 | -0.18 | -0.71 | 25.12 | 25.22 | 24.76 | 19863 |
| 1738272420 | 25.22 | 0.62 | 2.52 | 24.36 | 25.22 | 24.36 | 18781 |
| 1738186020 | 24.6 | -0.2 | -0.81 | 24.88 | 24.88 | 24.36 | 13414 |
| 1738099620 | 24.8 | -0.06 | -0.24 | 24.92 | 24.92 | 24.44 | 11357 |
| 1738013220 | 24.86 | 0.16 | 0.65 | 24.48 | 24.86 | 23.96 | 15127 |
| 1737754020 | 24.7 | -0.18 | -0.72 | 24.58 | 24.92 | 24.32 | 21924 |
| 1737667620 | 24.88 | 0.82 | 3.41 | 24.06 | 25.06 | 23.94 | 21510 |
| 1737581220 | 24.06 | -0.44 | -1.80 | 24.78 | 24.78 | 23.5 | 42862 |
| 1737494820 | 24.5 | -0.36 | -1.45 | 24.7 | 24.84 | 24.44 | 26820 |
| 1737408420 | 24.86 | 0.12 | 0.49 | 24.86 | 24.88 | 24.46 | 15985 |
| 1737149220 | 24.74 | -0.22 | -0.88 | 24.8 | 24.88 | 24.52 | 14789 |
| 1737062820 | 24.96 | -0.04 | -0.16 | 25.08 | 25.14 | 24.3 | 19171 |
| 1736976420 | 25 | 0.38 | 1.54 | 24.46 | 25.1 | 24.4 | 19807 |
| 1736890020 | 24.62 | 0.18 | 0.74 | 24.5 | 24.72 | 24.16 | 15877 |
| 1736803620 | 24.44 | -0.26 | -1.05 | 24.78 | 24.78 | 24 | 39490 |
| 1736544420 | 24.7 | -0.84 | -3.29 | 25.5 | 25.54 | 24.62 | 26098 |
| 1736458020 | 25.54 | 0.16 | 0.63 | 25.3 | 25.54 | 24.88 | 17471 |
| 1736371620 | 25.38 | -0.82 | -3.13 | 26.1 | 26.16 | 25.06 | 35401 |
| 1736285220 | 26.2 | 0.48 | 1.87 | 25.96 | 26.7 | 25.52 | 45635 |
| 1736198820 | 25.72 | 0.6 | 2.39 | 25.18 | 25.88 | 25.02 | 22709 |
| 1735939620 | 25.12 | 0.1 | 0.40 | 25.14 | 25.38 | 24.78 | 13559 |
| 1735853220 | 25.02 | -0.66 | -2.57 | 25.64 | 25.84 | 25 | 23018 |
| 1735594020 | 25.68 | 0.26 | 1.02 | 25.6 | 25.7 | 25.1 | 13853 |
| 1735334820 | 25.42 | 0.12 | 0.47 | 25.28 | 25.82 | 25.02 | 24180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
