China Gold International Resources Corp Ltd (JI3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4000001 | 7.47663752293 | 5.3499999 | 5.85 | 5.2 | 668 | 5.68274416 | DE |
4 | 0.87 | 17.8278688525 | 4.88 | 5.85 | 4.34 | 1276 | 4.85030925 | DE |
12 | 1.6100001 | 38.8888922437 | 4.1399999 | 5.85 | 3.86 | 1357 | 4.65294427 | DE |
26 | -0.4 | -6.50406504065 | 6.15 | 6.45 | 3.44 | 1431 | 4.57446503 | DE |
52 | 1.79 | 45.202020202 | 3.96 | 6.8 | 3.44 | 1583 | 4.87250682 | DE |
156 | 1.93 | 50.5235602094 | 3.82 | 6.8 | 3.44 | 1768 | 4.54199086 | DE |
260 | 1.93 | 50.5235602094 | 3.82 | 6.8 | 3.44 | 1768 | 4.54199086 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.