ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Gold International Resources Corp Ltd

China Gold International Resources Corp Ltd (JI3)

5.45
-0.20
(-3.54%)
Closed July 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-12.86.256.455.48096.15159196DE
4-0.55-9.1666666666766.455.412256.14938061DE
120.050.9259259259265.46.85.349999911826.19886402DE
261.6342.67015706813.826.83.616515.24575369DE
521.6342.67015706813.826.83.4819084.56405057DE
1561.6342.67015706813.826.83.4819084.56405057DE
2601.6342.67015706813.826.83.4819084.56405057DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217664205.4-0.25-4.425.655.655.4422
17216799605.65-0.35-5.835.655.655.65176
1721420760600.006660
17213343606-0.05-0.835.96.055.91025
17212480206.05-0.3-4.726.456.456.05533
17211615606.350.152.426.256.356.251501
17210751606.20.152.486.26.26.22473
17208159606.05-0.15-2.426.156.156.051100
17207295606.20.050.816.156.26.151000
17206432206.15-0.15-2.386.156.156.15517
17205567606.30.152.446.256.36.25400
17204703606.15-0.1-1.606.256.256.15650
17202112206.250.152.466.16.2566910
17201248206.10.050.836.156.156.1170
17200384206.050.11.685.956.055.951258
17199520205.950.050.855.956.055.951600
17198656205.900.006.26.25.91333
17196064205.900.005.95.95.90
17195200205.9-0.1-1.675.95.95.9180
1719433560600.006660
17193471606-0.15-2.446661
17192608206.150.050.826.26.26.15327
17190016206.1-0.15-2.406.36.36.1813
17189151606.250.254.176.36.36.152500
1718828820600.006.056.163400
171874236060.11.696664
17186560205.9-0.1-1.67665.914
17183968206-0.05-0.836661500
17183104206.050.050.836.056.056.053
17182240206-0.1-1.64666500
17181376206.100.006.16.16.1150
17180512206.10.23.396.16.16.110
17177920205.9-0.15-2.485.95.95.9300
17177056206.0500.006.056.056.050
17176192206.05-0.05-0.826.16.1637
17175328206.1-0.2-3.176.156.26.11110
17174464206.3-0.15-2.336.36.36.310
17171872206.4500.006.456.456.450
17171008206.4500.006.456.456.4578
17170144206.4500.006.456.456.450
17169280206.450.23.206.46.456.41800
17168415606.250.23.316.36.56.252014
17165824206.050.050.836.16.16.052525
17164960206-0.15-2.446.16.161500
17164096206.15-0.25-3.916.26.36.151490
17163231606.4-0.4-5.886.66.66.41460
17162367606.80.558.806.66.86.558326
17159776206.250.050.816.256.256.23519
17158912206.20.23.336.056.256.05926
17158048206-0.05-0.83666513
17157184206.050.11.686.056.056.05138
17156319605.95-0.1-1.655.955.955.955
17153728206.050.11.6866.0561125
17152864205.950.152.595.95.955.916
17152000205.80.050.875.85.85.81392
17151136205.750.47.485.655.755.651212
17150272205.349999900.005.34999995.34999995.34999990
17147680205.3499999-0.05-0.935.45.45.34999991219
17146815605.400.005.455.455.3499999566
17145088205.4-0.2-3.575.45.45.4160
17144224205.6-0.2-3.455.75.75.552035
17141632205.80.356.425.85.85.8250
17140768205.450.11.875.55.55.45355
17139904205.3499999-0.2-3.605.455.555.34999991324

Your Recent History

Delayed Upgrade Clock