China Gold International Resources Corp Ltd (JI3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -12.8 | 6.25 | 6.45 | 5.4 | 809 | 6.15159196 | DE |
4 | -0.55 | -9.16666666667 | 6 | 6.45 | 5.4 | 1225 | 6.14938061 | DE |
12 | 0.05 | 0.925925925926 | 5.4 | 6.8 | 5.3499999 | 1182 | 6.19886402 | DE |
26 | 1.63 | 42.6701570681 | 3.82 | 6.8 | 3.6 | 1651 | 5.24575369 | DE |
52 | 1.63 | 42.6701570681 | 3.82 | 6.8 | 3.48 | 1908 | 4.56405057 | DE |
156 | 1.63 | 42.6701570681 | 3.82 | 6.8 | 3.48 | 1908 | 4.56405057 | DE |
260 | 1.63 | 42.6701570681 | 3.82 | 6.8 | 3.48 | 1908 | 4.56405057 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.