ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,994.57
      -0.76%
      US Tech 100
      20,864.00
      -0.13%
      Dow Jones
      44,421.91
      -0.28%
      Brent Oil
      75.36
      0.00%
      Bitcoin
      101,553.47
      0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Unipar Carbocloro SA (UNIP6M) Quote

      Unipar Carbocloro SA

      Unipar Carbocloro SA (UNIP6M)

      BOV
      49.04
      0.00
      (0.00%)
      Closed February 03 3:55PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      49.04
      Bid
      0.00
      Ask
      0.00
      Volume
      341,000
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      49.04
      Open
      -
      Last Trade
      170500
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      UNIP6M Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000PR
      40000000PR
      120000000PR
      260000000PR
      520000000PR
      1560000000PR
      2600000000PR

      UNIP6M - Frequently Asked Questions (FAQ)

      What is the current UNIPAR PNB share price?
      The current share price of UNIPAR PNB is R$ 49.04
      What is the 1 year trading range for UNIPAR PNB share price?
      UNIPAR PNB has traded in the range of R$ 0.00 to R$ 0.00 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AZEV3Azevedo Travassos Sa
      R$ 1.75
      (36.72%)
      		3.89M
      AZEV4Azevedo Travassos Sa
      R$ 1.75
      (34.62%)
      		27.87M
      AZEV11Azevedo Travassos Sa
      R$ 0.37
      (27.59%)
      		89.4k
      CTKA3Karsten Sa ex Cia Textil Karsten
      R$ 27.99
      (14.24%)
      		200
      GEPA3Rio Paranapanema Energia S.A.
      R$ 31.00
      (7.71%)
      		200
      PGMN11Empreendimentos Pague Menos S.A.
      R$ 0.26
      (-46.94%)
      		3.9k
      MBLY3Mobly S.A.
      R$ 1.41
      (-11.32%)
      		346.5k
      BGIP4Bco Estado Sergipe Sa Banese
      R$ 25.15
      (-11.10%)
      		6.2k
      PTNT3Pettenati Sa Ind Textil
      R$ 9.10
      (-8.08%)
      		3.8k
      BGIP3Bco Estado Sergipe Sa Banese
      R$ 26.70
      (-7.32%)
      		500
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.44
      (0.83%)
      		79.88M
      RAIZ4Raizen S.A
      R$ 1.90
      (0.00%)
      		45.1M
      AMOB3Automob Participacoes Sa
      R$ 0.32
      (3.23%)
      		43.1M
      BBDC4Bco Bradesco Sa
      R$ 12.07
      (-0.165426%)
      		32.34M
      COGN3CognaEducacao SA
      R$ 1.40
      (-0.71%)
      		31.88M

      Discussion

      View Full Feed
      chuck4345 chuck4345 4 minutes ago
      It was less than $400 worth total . So it doesn’t matter really 😂
      GTCH
      lifeonthefarm lifeonthefarm 4 minutes ago
      jk is working trying to get things going again....SOON
      VXIT
      georgie18 georgie18 4 minutes ago
      HUBC...951...🥳...Hit .96...Hod...

      georgie18

      Member Level
      Re: georgie18 post# 673126

      Monday, February 03, 2025 2:29:46 PM

      Post#
      673160
      of 673180
      HUBC...8848...HOD...🥳

      georgie18
      HUBC
      georgie18 georgie18 5 minutes ago
      HUBC...951...🥳...Hit .96...Hod...

      georgie18

      Member Level
      Re: georgie18 post# 673126

      Monday, February 03, 2025 2:29:46 PM

      Post#
      673160
      of 673180
      HUBC...8848...HOD...🥳

      georgie18
      HUBC
      novicetrader novicetrader 5 minutes ago
      SMCI/SMCX- A/H news, business update call Feb 11, hope good things coming?
      https://finance.yahoo.com/news/supermicro-schedules-conference-call-webcast-210500454.html
      SMCI SMCX
      doinit doinit 5 minutes ago
      PTHRF,,, finished at 13.6% up at close
      PTHRF
      georgie18 georgie18 5 minutes ago
      HUBC...951...🥳...Hit .96...Hod...

      georgie18

      Member Level
      Re: georgie18 post# 673126

      Monday, February 03, 2025 2:29:46 PM

      Post#
      673160
      of 673180
      HUBC...8848...HOD...🥳

      georgie18
      HUBC
      RobotDroid RobotDroid 5 minutes ago
      100% wrong. The delays and silence is due to mute inept nonmanagement. World worst ceo in Linda PowerGrifter.
      NWBO
      georgie18 georgie18 5 minutes ago
      HUBC...951...🥳...Hit .96...Hod...

      georgie18

      Member Level
      Re: georgie18 post# 673126

      Monday, February 03, 2025 2:29:46 PM

      Post#
      673160
      of 673180
      HUBC...8848...HOD...🥳

      georgie18
      HUBC
      AugustaFriends AugustaFriends 5 minutes ago
      $JSPR $6.21 on watch tomorrow !! see chart

      The RSI is over 50, a real good sign. We need to break $7.11 and is a runner

      https://schrts.co/jMmsUYdN
      JSPR
      PuzzleOracle29 PuzzleOracle29 7 minutes ago
      https://finance.yahoo.com/news/satellos-bioscience-2-other-tsx-221608247.html
      ORRCF
      janice shell janice shell 7 minutes ago
      Nah, Trumpty was today's Big Loser. I'm pretty sure we won't hear anything more of this matter.
      RealDutch RealDutch 7 minutes ago
      You can discuss it with Laxmi on the other message board. He can explain it better than me.
      ITUP
      doinit doinit 7 minutes ago
      PTHRF,,, volume broke a million traded today
      PTHRF
      zab zab 7 minutes ago
      Now hearing  trump is threatening the European Union.  Trump threatens every one but Russia. 
      ron_66271 ron_66271 8 minutes ago
      Please Read the Link.

      https://www.thegatewaypundit.com/2025/02/just-president-trump-signs-executive-order-create-first/

      “The President’s Commerce Secretary Nominee, Howard Lutnick, was also present at the signing. “The extraordinary size and scale of the U.S. government
      COOP
      Hardazoak Hardazoak 8 minutes ago
      Smart.
      AABB
      georgie18 georgie18 8 minutes ago
      BBAI...$4.52...🥳...Off the $3.78 Dip...
      BBAI
      Kool Aid Man Kool Aid Man 8 minutes ago
      JP3E.com's "Education Real Estate" link is"password protected." Same goes for the following at the bottom of every page--

      INVESTORS> Protected Area> Real Estate, Bloxcross, Kerogen etc.
      SPZI
      georgie18 georgie18 8 minutes ago
      BBAI...$4.52...🥳...Off the $3.78 Dip...
      BBAI
      janice shell janice shell 8 minutes ago
      Why would that give Trump the right to "go after" Canada for that? Obviously, Canada should be taking care of the matter. I wouldn't be even slightly surprised to see proof that Donnie's done plenty of money laundering of his own.

      I have, of course, long known that the Canadian author
      georgie18 georgie18 9 minutes ago
      BBAI...$4.52...🥳...Off the $3.78 Dip...
      BBAI
      georgie18 georgie18 9 minutes ago
      BBAI...$4.52...🥳...Off the $3.78 Dip...
      BBAI
      barnyarddog barnyarddog 9 minutes ago
      FUBO FuboTV Inc https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/

      Disney will hold a 70% majority stake in the new venture,

      generating around $6 billion in revenue

      January 6, 2025
      https://finance.yahoo.com/news/disney-fubo-merge-hulu-live
      FUBO

      Your Recent History

      BOV
      UNIP6M
      UNIPAR PNB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads