Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 16,306 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Nickel Inc | IVV | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.012 | -2.80% | 0.416 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.416 | 0.428 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 16,306 | - | 0.127 - 0.518 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:32:19 | 60 | 0.445 € | EUR |
Power Nickel News
Loading Messages....
Historical IVV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.487 | 0.518 | 0.36 | 0.465923 | 34,115 | -0.071 | -14.58% |
| 1 Month | 0.468 | 0.518 | 0.34 | 0.414582 | 44,742 | -0.052 | -11.11% |
| 3 Months | 0.135 | 0.518 | 0.127 | 0.311936 | 40,194 | 0.281 | 208.15% |
| 6 Months | 0.153 | 0.518 | 0.127 | 0.270432 | 24,996 | 0.263 | 171.90% |
| 1 Year | 0.151 | 0.518 | 0.127 | 0.241076 | 22,049 | 0.265 | 175.50% |
| 3 Years | 0.151 | 0.518 | 0.127 | 0.241076 | 22,049 | 0.265 | 175.50% |
| 5 Years | 0.151 | 0.518 | 0.127 | 0.241076 | 22,049 | 0.265 | 175.50% |
