ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.489
-0.013
(-2.59%)
Closed October 15 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.489
Bid
0.472
Ask
0.508
Volume
32,530
0.472 Day's Range 0.506
0.127 52 Week Range 0.666
Previous Close
0.502
Open
0.491
Last Trade
750
@
0.472
Last Trade Time
Average Volume (3m)
17,722
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.037-7.034220532320.5260.540.472183700.50199941DE
40.0275.844155844160.4620.57799990.416166870.49598673DE
120.05211.89931350110.4370.57799990.2849999177220.43810654DE
260.323194.5783132530.1660.6660.1655359780.42267339DE
520.34228.1879194630.1490.6660.127256390.34780517DE
1560.338223.8410596030.1510.6660.127246230.33629118DE
2600.338223.8410596030.1510.6660.127246230.33629118DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
T5O0BIOXXMED AG
4.50 €
(76.47%)
1.85k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
41KQuebec Rare Earth Elements Corp
0.087 €
(52.63%)
535
7KOCullinan Metals Corp
0.0104 €
(33.33%)
50k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
D7GNel ASA
0.3839 €
(10.38%)
14.49M
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
5LA1American Lithium Corp
0.77 €
(-21.47%)
3.15M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
2.57M
3CPXiaomi Corporation
2.6375 €
(-4.58%)
1.79M

Discussion

View Full Feed
OMOLIVES OMOLIVES 3 minutes ago
There it is. I thought it was coming Friday...50Bil and ready to flush :)
HMBL
TexasMarvL TexasMarvL 3 minutes ago
style="font-size: 1em"AXIM Insiders still control the AXIM Intellectual property.  I would be curious to watch from a distance if Verséa Ophthalmics is able to join or merge as part owner.  However it doesn't seem to matter anymore for the retail investor.   style="font-size: 1em"The price ke
AXIM
Ecomike Ecomike 4 minutes ago
Tic Toc bears, D-Day cometh to CNNA bashers paid by shorts.

💣️
CNNA
Controlledoilandgas Controlledoilandgas 4 minutes ago
Yes - we’ll be discussing more tomorrow with Chris & Shawn

GPLS
Multi-Bagger Multi-Bagger 5 minutes ago
Do you think more mergers in pipeline for GPLS?
GPLS
Turbomunkey Turbomunkey 5 minutes ago
I am wondering if this effects us really and truly. It seems that the once possibility of RXMD becoming a national chain is gone, and that the focus is now on Florida, perhaps the SE region?

M + A is a very popular means to grow these days. I have a few customers who have been involve
NXPL
Giovanni Giovanni 5 minutes ago
Bright Minds is Unaware of Any Material Changes
Newsfile Corp.
Tue, October 15, 2024 at 9:09 PM EDT 1 min read


In This Article:
DRUG
+1,445.78%
Vancouver, British Columbia--(Newsfile Corp. - October 15, 2024) - At the request of CIRO, Bright
DRUG
TheSprinx TheSprinx 5 minutes ago
Watch and learn ……young grasshopper
HMBL
scottyb scottyb 6 minutes ago
lay off yhe blow crackhead
VRSSF
CanItBThisEZ2Make CanItBThisEZ2Make 6 minutes ago
I know, I was just being sarcastic :)

GO BURU$
BURU
JJ8 JJ8 6 minutes ago
Unfortunately about $15 price jump in the morning was all gone plus much more... before closing of the market.

It hit me badly. I sold my Tesla shares few days ago and bought with the proceeds GS shares at about $516.00 per ps.

Not a good day for me. And, my Nvidia shar
GS
PENNIEStoSTACKS PENNIEStoSTACKS 7 minutes ago
https://live.euronext.com/en/products/equities/company-news/2024-10-15-mexedia-expands-global-presence-reverse-takeover-raadr
RDAR
Res Ipsa Loquitur Res Ipsa Loquitur 8 minutes ago
For those who didn't see me post it 14 hours ago
Bruh, it was released at 7:05pm Eastern today and I shared it at 7:18. They put the date and time on the PR. Not that it matters.
BURU
BesaoT35 BesaoT35 9 minutes ago
Catalina Valencia owned 28.6 million shares in January 2024. She might still have a substantial incentive today to turn things around.

Just some sort of communication with the market might have a positive effect. Bankruptcy would make all those shares worthless.
AXIM
jimr1717 jimr1717 9 minutes ago
100% Correct
BIXT
jimr1717 jimr1717 10 minutes ago
Are those Korean Hedge Funds still short a Trillion shares?
BIXT
Johnnypancake67 Johnnypancake67 11 minutes ago
After several years of listening to all these failed promises I have to agree with you on all that you have been saying. Can he be investigated by the SEC for all this misleading information?
GTVH
getmoreshares getmoreshares 12 minutes ago
@614clinton
, came home from an exhausting day at work, plopped down in his big fluffy chair, in front of his computer, and told his wife, “go grab a beer for me before it starts!"

Clinton’s wife just sighed and got him a beer.

Ten minutes later, Clinton said, "q
ecmoney ecmoney 12 minutes ago
Ouch

That hurts

Ec
ASML
PENNIEStoSTACKS PENNIEStoSTACKS 12 minutes ago
We are also finalizing a comprehensive financial restructuring of Raadr's business aimed at solidifying our balance sheet, eliminating debt and positioning the company for continued sustainable profitability. We expect that progress in this regard will be achieved and announced in the coming days.
RDAR
jimr1717 jimr1717 12 minutes ago
Lmao only Fools are Fooled
NFTM
QuantumCorsair12 QuantumCorsair12 13 minutes ago
lol at the one guy spreading fud using two different accounts. Nice try bromeo. Different company now and this one is going to fly
RDAR
QuantumCorsair12 QuantumCorsair12 13 minutes ago
lol at the one guy spreading fud using two different accounts. Nice try bromeo. Different company now and this one is going to fly
RDAR

Your Recent History

Delayed Upgrade Clock