W P Carey Inc (WPY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.68 | -1.31324835844 | 51.78 | 52.2 | 50.44 | 2077 | 51.12415945 | DE |
4 | -1.82 | -3.43915343915 | 52.92 | 53.46 | 50.44 | 1532 | 51.70285006 | DE |
12 | -2.28 | -4.27126264519 | 53.38 | 55.78 | 49.92 | 1429 | 52.02711481 | DE |
26 | -9.18 | -15.2289316523 | 60.28 | 61.68 | 49.92 | 1354 | 52.8114804 | DE |
52 | -9.24 | -15.313225058 | 60.34 | 61.68 | 48.81 | 1702 | 53.36167892 | DE |
156 | -9.24 | -15.313225058 | 60.34 | 61.68 | 48.81 | 1702 | 53.36167892 | DE |
260 | -9.24 | -15.313225058 | 60.34 | 61.68 | 48.81 | 1702 | 53.36167892 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.