W P Carey Inc (WPY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.16 | 2.19447597427 | 52.86 | 54.46 | 52.14 | 1161 | 53.67550655 | DE |
4 | 1 | 1.88608072425 | 53.02 | 54.88 | 51.98 | 1418 | 53.23303526 | DE |
12 | 1.32 | 2.50474383302 | 52.7 | 55.38 | 51.04 | 1845 | 53.11698157 | DE |
26 | 2.16 | 4.16505977632 | 51.86 | 57.98 | 50.32 | 1596 | 53.41527113 | DE |
52 | -1.48 | -2.66666666667 | 55.5 | 57.98 | 49.92 | 1597 | 52.86639779 | DE |
156 | -6.32 | -10.4739807756 | 60.34 | 61.68 | 48.81 | 1692 | 53.39304613 | DE |
260 | -6.32 | -10.4739807756 | 60.34 | 61.68 | 48.81 | 1692 | 53.39304613 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.