Power Nickel Inc Historical Data - IVV

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.626	1.145	0.556	27525	0.77861481	DE
26	0.377	1.145	0.356	18844	0.63533595	DE
52	0.1449999	1.145	0.127	28819	0.46552561	DE
156	0.151	1.145	0.127	23631	0.39804873	DE
260	0.151	1.145	0.127	23631	0.39804873	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.988	0	0.00	0.988	0.988	0.988	0
1741296420	0.988	0	0.00	0.988	0.988	0.988	0
1741210020	0.988	0	0.00	0.988	0.988	0.988	0
1741123620	0.988	0	0.00	0.988	0.988	0.988	0
1741037220	0.988	0	0.00	0.988	0.988	0.988	0
1740778020	0.988	0	0.00	0.988	0.988	0.988	0
1740691620	0.988	0	0.00	0.988	0.988	0.988	0
1740605220	0.988	0	0.00	0.988	0.988	0.988	0
1740518820	0.988	0	0.00	0.988	0.988	0.988	0
1740432420	0.988	0	0.00	0.988	0.988	0.988	0
1740173220	0.988	0	0.00	0.988	0.988	0.988	0
1740086820	0.988	0	0.00	0.988	0.988	0.988	0
1740000420	0.988	0	0.00	0.988	0.988	0.988	0
1739914020	0.988	0	0.00	0.988	0.988	0.988	0
1739827620	0.988	0	0.00	0.988	0.988	0.988	0
1739568420	0.988	0	0.00	0.988	0.988	0.988	0
1739482020	0.988	0	0.00	0.988	0.988	0.988	0
1739395620	0.988	0	0.00	0.988	0.988	0.988	0
1739309220	0.988	0	0.00	0.988	0.988	0.988	0
1739222820	0.988	0	0.00	0.988	0.988	0.988	0
1738963620	0.988	0	0.00	0.988	0.988	0.988	0
1738877220	0.988	0	0.00	0.988	0.988	0.988	0
1738790820	0.988	0	0.00	0.988	0.988	0.988	0
1738704420	0.988	0.086	9.53	0.9	0.988	0.846	38317
1738618020	0.902	0.028	3.20	0.84	0.952	0.77	44252
1738358820	0.874	-0.104	-10.63	0.998	1.145	0.85	142215
1738272420	0.978	0.134	15.88	0.842	0.98	0.802	45647
1738186020	0.844	0.046	5.76	0.8	0.85	0.776	11214
1738099620	0.798	0.02	2.57	0.788	0.798	0.744	11405
1738013220	0.778	-0.002	-0.26	0.758	0.778	0.722	22100
1737754020	0.78	0.004	0.52	0.724	0.78	0.724	10859
1737667620	0.776	0.016	2.11	0.748	0.798	0.748	8260
1737581220	0.76	0.024	3.26	0.712	0.778	0.712	22886
1737494820	0.736	-0.018	-2.39	0.756	0.758	0.712	3732
1737408420	0.754	0.014	1.89	0.712	0.754	0.712	13863
1737149220	0.74	0.034	4.82	0.736	0.762	0.71	28776
1737062820	0.706	-0.016	-2.22	0.724	0.756	0.702	48731
1736976420	0.722	0.0260001	3.74	0.702	0.73	0.702	80878
1736890020	0.6959999	-0.038	-5.18	0.726	0.74	0.684	43234
1736803620	0.734	0.036	5.16	0.76	0.764	0.68	32597
1736544420	0.698	-0.058	-7.67	0.736	0.736	0.658	17085
1736458020	0.756	0.024	3.28	0.744	0.772	0.704	3195
1736371620	0.732	-0.028	-3.68	0.77	0.77	0.726	15237
1736285220	0.76	-0.042	-5.24	0.808	0.8139999	0.712	25503
1736198820	0.802	-0.006	-0.74	0.846	0.846	0.77	69360
1735939620	0.808	0.05	6.60	0.744	0.8219999	0.71	8050
1735853220	0.758	0.158	26.33	0.682	0.768	0.682	38634
1735594020	0.6	-0.008	-1.32	0.628	0.628	0.6	4519
1735334820	0.608	-0.02	-3.18	0.62	0.628	0.5699999	34295
1734989220	0.628	0.004	0.64	0.632	0.632	0.596	10104
1734730020	0.624	0.016	2.63	0.608	0.624	0.5779999	3792
1734643620	0.608	0.002	0.33	0.5739999	0.62	0.5739999	11165
1734557220	0.606	0.004	0.66	0.628	0.638	0.604	13947
1734470820	0.602	-0.016	-2.59	0.5779999	0.612	0.556	10014
1734384420	0.618	-0.002	-0.32	0.634	0.634	0.618	8379
1734125220	0.62	-0.036	-5.49	0.626	0.672	0.6	26082
1734038820	0.656	0.0820001	14.29	0.636	0.678	0.606	30262
1733952420	0.5739999	-0.036	-5.90	0.612	0.646	0.5739999	24850
1733866020	0.61	0.072	13.38	0.55	0.61	0.53	34637
1733779620	0.538	0.022	4.26	0.499	0.538	0.499	7244

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Power Nickel Inc (IVV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Power Nickel Inc (IVV) Historical

Power Nickel Inc (IVV)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free