Power Nickel Historical Data - IVV

Company Name	Stock Ticker Symbol	Market	Type
Power Nickel Inc	IVV	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.011	-2.35%	0.458	05:42:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.486	0.458	0.486		0.469

IVV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.455	0.486	0.409	0.434239	6,878	0.003	0.66%
1 Month	0.271	0.516	0.26	0.389507	51,899	0.187	69.00%
3 Months	0.164	0.516	0.127	0.289156	39,636	0.294	179.27%
6 Months	0.1825	0.516	0.127	0.251411	25,326	0.2755	150.96%
1 Year	0.151	0.516	0.127	0.230462	21,988	0.307	203.31%
3 Years	0.151	0.516	0.127	0.230462	21,988	0.307	203.31%
5 Years	0.151	0.516	0.127	0.230462	21,988	0.307	203.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.452	0.002	0.44%	0.45	0.475	0.426	4,876
May 27 2024	0.45	0.006	1.35%	0.45	0.45	0.45	1,034
May 24 2024	0.444	0.00	0.00%	0.449	0.449	0.413	3,410
May 23 2024	0.444	0.024	5.71%	0.419	0.444	0.409	9,200
May 22 2024	0.42	-0.038	-8.30%	0.455	0.455	0.42	15,872
May 21 2024	0.458	-0.006	-1.29%	0.499	0.50	0.433	28,821
May 20 2024	0.464	0.063	15.71%	0.407	0.464	0.401	94,415
May 17 2024	0.401	-0.016	-3.84%	0.403	0.431	0.401	20,970
May 16 2024	0.417	-0.007	-1.65%	0.417	0.429	0.387	17,278
May 15 2024	0.424	0.073	20.80%	0.372	0.431	0.365	39,603
May 14 2024	0.351	-0.051	-12.69%	0.438	0.438	0.34	203,546
May 13 2024	0.402	-0.073	-15.37%	0.468	0.516	0.401	268,761
May 10 2024	0.475	0.085	21.79%	0.388	0.475	0.388	90,130
May 09 2024	0.39	0.04	11.43%	0.363	0.412	0.35	23,529
May 08 2024	0.35	0.059	20.27%	0.303	0.363	0.303	33,077
May 07 2024	0.291	0.016	5.82%	0.277	0.303	0.272	29,904
May 06 2024	0.275	0.008	3.00%	0.264	0.284	0.26	89,235
May 03 2024	0.267	-0.017	-5.99%	0.268	0.284	0.267	4,965
May 02 2024	0.284	-0.007	-2.41%	0.271	0.287	0.262	7,450
Apr 30 2024	0.291	0.002	0.69%	0.279	0.291	0.279	1,400
Apr 29 2024	0.289	-0.006	-2.03%	0.295	0.301	0.284	23,672