News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.104 | -10.9936575053 | 0.946 | 1.01 | 0.822 | 10356 | 0.89322518 | DE |
| 4 | -0.002 | -0.236966824645 | 0.844 | 1.01 | 0.808 | 6617 | 0.90022396 | DE |
| 12 | 0.154 | 22.3837209302 | 0.688 | 1.01 | 0.674 | 8426 | 0.82302094 | DE |
| 26 | 0.037 | 4.59627329193 | 0.805 | 1.01 | 0.595 | 11068 | 0.76397209 | DE |
| 52 | -0.038 | -4.31818181818 | 0.88 | 1.02 | 0.595 | 7651 | 0.77194984 | DE |
| 156 | -0.038 | -4.31818181818 | 0.88 | 1.02 | 0.595 | 7651 | 0.77194984 | DE |
| 260 | -0.038 | -4.31818181818 | 0.88 | 1.02 | 0.595 | 7651 | 0.77194984 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371220 | 0.838 | -0.002 | -0.24 | 0.8219999 | 0.838 | 0.8219999 | 5950 |
| 1722284760 | 0.84 | -0.122 | -12.68 | 1.0049999 | 1.01 | 0.8219999 | 20450 |
| 1722025620 | 0.962 | 0.042 | 4.57 | 0.944 | 0.978 | 0.944 | 10000 |
| 1721939160 | 0.92 | -0.05 | -5.15 | 0.954 | 0.954 | 0.886 | 9030 |
| 1721852820 | 0.97 | 0.026 | 2.75 | 0.946 | 0.98 | 0.946 | 6350 |
| 1721766420 | 0.944 | 0.046 | 5.12 | 0.944 | 0.944 | 0.944 | 200 |
| 1721679960 | 0.898 | 0 | 0.00 | 0.898 | 0.898 | 0.898 | 0 |
| 1721420760 | 0.898 | -0.012 | -1.32 | 0.898 | 0.898 | 0.896 | 5570 |
| 1721334360 | 0.91 | -0.054 | -5.60 | 0.91 | 0.91 | 0.91 | 400 |
| 1721248020 | 0.964 | 0.006 | 0.63 | 0.992 | 0.992 | 0.912 | 16055 |
| 1721161560 | 0.958 | 0.032 | 3.46 | 0.928 | 0.968 | 0.914 | 5520 |
| 1721075160 | 0.926 | 0.066 | 7.67 | 0.944 | 0.944 | 0.912 | 3348 |
| 1720815960 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1720729560 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 400 |
| 1720643220 | 0.84 | 0.002 | 0.24 | 0.86 | 0.86 | 0.84 | 2600 |
| 1720556760 | 0.838 | -0.046 | -5.20 | 0.808 | 0.842 | 0.808 | 9661 |
| 1720470360 | 0.884 | 0.012 | 1.38 | 0.86 | 0.884 | 0.858 | 10782 |
| 1720211220 | 0.872 | -0.014 | -1.58 | 0.886 | 0.886 | 0.872 | 2175 |
| 1720124820 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1720038420 | 0.886 | 0.012 | 1.37 | 0.844 | 0.886 | 0.844 | 4000 |
| 1719952020 | 0.874 | 0 | 0.00 | 0.874 | 0.874 | 0.874 | 0 |
| 1719865620 | 0.874 | 0.03 | 3.55 | 0.874 | 0.874 | 0.874 | 400 |
| 1719606420 | 0.844 | 0.002 | 0.24 | 0.844 | 0.844 | 0.844 | 80 |
| 1719520020 | 0.842 | 0 | 0.00 | 0.836 | 0.842 | 0.836 | 6285 |
| 1719433620 | 0.842 | -0.034 | -3.88 | 0.856 | 0.88 | 0.828 | 11360 |
| 1719347160 | 0.876 | -0.036 | -3.95 | 0.904 | 0.92 | 0.876 | 4100 |
| 1719260820 | 0.912 | -0.012 | -1.30 | 0.928 | 0.928 | 0.912 | 1274 |
| 1719001620 | 0.924 | -0.052 | -5.33 | 0.984 | 0.984 | 0.924 | 420 |
| 1718915160 | 0.976 | 0.08 | 8.93 | 0.91 | 0.984 | 0.91 | 13741 |
| 1718828820 | 0.896 | -0.028 | -3.03 | 0.896 | 0.896 | 0.896 | 1500 |
| 1718742360 | 0.924 | 0.078 | 9.22 | 0.856 | 0.928 | 0.856 | 8526 |
| 1718656020 | 0.846 | -0.01 | -1.17 | 0.87 | 0.87 | 0.844 | 2069 |
| 1718396820 | 0.856 | 0 | 0.00 | 0.856 | 0.856 | 0.856 | 0 |
| 1718310420 | 0.856 | 0.014 | 1.66 | 0.852 | 0.856 | 0.852 | 1913 |
| 1718224020 | 0.842 | -0.018 | -2.09 | 0.85 | 0.9 | 0.842 | 13000 |
| 1718137620 | 0.86 | 0.0420001 | 5.13 | 0.856 | 0.86 | 0.826 | 16563 |
| 1718051220 | 0.8179999 | 0 | 0.00 | 0.8179999 | 0.8179999 | 0.8179999 | 0 |
| 1717792020 | 0.8179999 | -0.056 | -6.41 | 0.856 | 0.856 | 0.8179999 | 1050 |
| 1717705620 | 0.874 | 0.084 | 10.63 | 0.844 | 0.874 | 0.844 | 23200 |
| 1717619220 | 0.79 | -0.018 | -2.23 | 0.79 | 0.79 | 0.79 | 1000 |
| 1717532820 | 0.808 | 0.006 | 0.75 | 0.802 | 0.808 | 0.794 | 4626 |
| 1717446420 | 0.802 | -0.028 | -3.37 | 0.824 | 0.824 | 0.802 | 2088 |
| 1717187220 | 0.83 | -0.024 | -2.81 | 0.824 | 0.83 | 0.824 | 5000 |
| 1717100820 | 0.854 | 0.016 | 1.91 | 0.854 | 0.854 | 0.854 | 2000 |
| 1717014420 | 0.838 | 0.026 | 3.20 | 0.856 | 0.856 | 0.838 | 3642 |
| 1716928020 | 0.812 | -0.034 | -4.02 | 0.794 | 0.86 | 0.794 | 9700 |
| 1716841560 | 0.846 | 0.07 | 9.02 | 0.8179999 | 0.846 | 0.8179999 | 7966 |
| 1716582420 | 0.776 | 0.034 | 4.58 | 0.748 | 0.79 | 0.726 | 23572 |
| 1716496020 | 0.742 | -0.054 | -6.78 | 0.76 | 0.778 | 0.742 | 15916 |
| 1716409620 | 0.796 | -0.004 | -0.50 | 0.754 | 0.796 | 0.754 | 6576 |
| 1716323160 | 0.8 | 0 | 0.00 | 0.858 | 0.858 | 0.79 | 17717 |
| 1716236760 | 0.8 | 0.032 | 4.17 | 0.792 | 0.824 | 0.76 | 2500 |
| 1715977620 | 0.768 | 0.0800001 | 11.63 | 0.718 | 0.768 | 0.718 | 8890 |
| 1715891220 | 0.6879999 | -0.006 | -0.86 | 0.704 | 0.704 | 0.6879999 | 36151 |
| 1715804820 | 0.6939999 | -0.036 | -4.93 | 0.686 | 0.712 | 0.674 | 8556 |
| 1715718420 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715632020 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1715372820 | 0.73 | 0.0420001 | 6.10 | 0.728 | 0.73 | 0.706 | 55696 |
| 1715286420 | 0.6879999 | 0 | 0.00 | 0.6879999 | 0.6879999 | 0.6879999 | 0 |
| 1715200020 | 0.6879999 | -0.036 | -4.97 | 0.6879999 | 0.6879999 | 0.6879999 | 144 |
| 1715113620 | 0.724 | 0 | 0.00 | 0.724 | 0.724 | 0.724 | 0 |
| 1715027220 | 0.724 | 0.024 | 3.43 | 0.7 | 0.724 | 0.7 | 1500 |
| 1714768020 | 0.7 | -0.016 | -2.23 | 0.684 | 0.7 | 0.684 | 3688 |
| 1714681560 | 0.716 | 0.01 | 1.42 | 0.718 | 0.734 | 0.676 | 44130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
