ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Integra Resources Corp

Integra Resources Corp (IRV)

1.135
-0.005
(-0.44%)
Closed March 23 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0149999-1.304339243861.14999991.2251.09246961.15538134DE
40.0151.339285714291.121.2250.952147441.09191573DE
120.30136.09112709830.8341.240.752159941.01193296DE
260.29935.76555023920.8361.280.752123420.98618558DE
520.4565.69343065690.6851.280.625107880.90525119DE
1560.25528.97727272730.881.280.59591530.86827248DE
2600.25528.97727272730.881.280.59591530.86827248DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425924201.1-0.03-2.221.12999991.12999991.099893
17425060201.1250.010.901.13999991.13999991.1052636
17424196201.115-0.03-2.191.13999991.13999991.111781
17423332201.1399999-0.04-3.391.191.2251.139999929835
17422468201.180.075.831.1151.2051.11564831
17419876201.115-0.03-2.191.14999991.1751.10514396
17419012201.13999990.1312.871.061.15999991.0635620
17418148201.010.022.430.9821.010.984225
17417284200.986-0.012-1.200.9820.9860.9826140
17416420200.998-0.002-0.200.99810.95226805
1741382820100.001.021.020.9763258
1741296420100.001110
174121002010.033.091.011.040.9684947
17411236200.97-0.035-3.481.00499991.0450.9715984
17410372201.0049999-0.04-3.831.021.0551.004999919697
17407780201.0450.010.971.051.051.02499993650
17406916201.0349999-0.06-5.481.0551.1051.032353
17406052201.0950.087.881.02499991.0951.02499993500
17405188201.0149999-0.06-5.581.0451.10.9914047
17404324201.075-0.01-0.461.071.1451.04510050
17401732201.08-0.08-6.901.121.121.0756373
17400868201.15999990.021.751.1551.15999991.06513332
17400004201.1399999-0.02-1.721.171.2251.139999925545
17399140201.15999990.011.311.1451.1651.139999934182
17398276201.1450.010.881.171.171.1456000
17395684201.135-0.05-3.811.241.241.1353504
17394820201.180.010.851.1951.221.15535170
17393956201.170.076.361.091.171.0917542
17393092201.1-0.04-3.511.111.121.0719678
17392228201.13999990.055.071.111.21.067487
17389636201.085-0.02-1.361.0651.1151.06531470
17388772201.10.010.461.0951.1051.0810811
17387908201.0950.076.831.0851.0951.057797
17387044201.0249999-0.02-1.441.02499991.081.014999955333
17386180201.040.021.461.051.051.014999914032
17383588201.02499990.010.990.9721.040.9722186
17382724201.01499990.021.700.9921.040.99217003
17381860200.9980.022.040.9781.01499990.94634242
17380996200.9780.0727.950.9180.9780.88816980
17380132200.9060.011.120.890.9220.88812890
17377540200.8960.0161.820.8760.9380.87615883
17376676200.880.0810.000.8820.9280.86219401
17375812200.80.0162.040.7720.80.77224990
17374948200.7840.0243.160.7760.7840.77414458
17374084200.76-0.02-2.560.7560.7740.75228148
17371492200.78-0.022-2.740.760.7920.7617887
17370628200.8020.0020.250.7780.8020.7741362
17369764200.8-0.01-1.230.80.80.77217133
17368900200.81-0.01-1.220.8020.810.8023993
17368036200.8199999-0.036-4.210.830.830.819999912600
17365444200.8560.0121.420.8460.8780.82818700
17364580200.844-0.012-1.400.8460.850.8446405
17363716200.8560.011.180.8960.8960.85624387
17362852200.846-0.018-2.080.8460.8780.8463700
17361988200.8640.0080.930.8780.8820.86412591
17359396200.856-0.034-3.820.8960.8960.8567352
17358532200.890.033.490.860.890.8445263
17355940200.86-0.012-1.380.860.8660.865882
17353348200.87200.000.8340.8760.821999926215
17349892200.8720.0222.590.8520.8980.85213862

Your Recent History

Delayed Upgrade Clock