Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.42 | -0.27% | 155.10 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.22 | 154.42 | 155.74 | 155.52 |
IBM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.44 | 156.00 | 153.96 | 155.05 | 4,779 | 0.66 | 0.43% |
| 1 Month | 169.74 | 172.98 | 152.24 | 157.66 | 8,404 | -14.64 | -8.62% |
| 3 Months | 169.05 | 182.45 | 152.24 | 168.31 | 7,144 | -13.95 | -8.25% |
| 6 Months | 140.85 | 182.45 | 139.50 | 162.37 | 7,738 | 14.25 | 10.12% |
| 1 Year | 113.75 | 182.45 | 113.65 | 150.98 | 5,956 | 41.35 | 36.35% |
| 3 Years | 119.65 | 182.45 | 100.35 | 132.65 | 4,964 | 35.45 | 29.63% |
| 5 Years | 121.78 | 182.45 | 84.42 | 122.95 | 5,202 | 33.32 | 27.36% |
IBM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 155.70 | 1.18 | 0.76% | 154.88 | 156.00 | 154.64 | 3,699 |
| May 15 2024 | 154.52 | -0.38 | -0.25% | 154.42 | 154.98 | 154.18 | 5,454 |
| May 14 2024 | 154.90 | -0.20 | -0.13% | 155.62 | 155.82 | 153.96 | 5,349 |
| May 13 2024 | 155.10 | -0.16 | -0.10% | 155.38 | 155.44 | 154.54 | 4,941 |
| May 10 2024 | 155.26 | 1.32 | 0.86% | 154.44 | 155.64 | 154.22 | 4,451 |
| May 09 2024 | 153.94 | -4.22 | -2.67% | 156.34 | 157.52 | 153.94 | 1,462 |
| May 08 2024 | 158.16 | 1.60 | 1.02% | 156.98 | 158.28 | 156.06 | 3,919 |
| May 07 2024 | 156.56 | 0.16 | 0.10% | 156.34 | 157.50 | 155.90 | 6,959 |
| May 06 2024 | 156.40 | 2.40 | 1.56% | 154.00 | 156.40 | 154.00 | 8,265 |
| May 03 2024 | 154.00 | 0.80 | 0.52% | 153.50 | 154.76 | 152.46 | 6,588 |
| May 02 2024 | 153.20 | -2.30 | -1.48% | 153.86 | 155.20 | 152.24 | 18,932 |
| Apr 30 2024 | 155.50 | 0.14 | 0.09% | 156.02 | 156.48 | 154.54 | 4,860 |
| Apr 29 2024 | 155.36 | -0.40 | -0.26% | 156.50 | 157.30 | 155.24 | 9,321 |
| Apr 26 2024 | 155.76 | -1.46 | -0.93% | 157.86 | 158.10 | 154.88 | 9,690 |
| Apr 25 2024 | 157.22 | -14.72 | -8.56% | 156.50 | 159.14 | 152.56 | 45,860 |
| Apr 24 2024 | 171.94 | 1.04 | 0.61% | 171.72 | 172.98 | 169.66 | 5,723 |
| Apr 23 2024 | 170.90 | 0.06 | 0.04% | 170.52 | 172.60 | 167.44 | 5,877 |
| Apr 22 2024 | 170.84 | 1.04 | 0.61% | 170.52 | 171.78 | 169.74 | 2,654 |
| Apr 19 2024 | 169.80 | -0.50 | -0.29% | 169.74 | 171.34 | 169.02 | 5,672 |
| Apr 18 2024 | 170.30 | -1.46 | -0.85% | 171.52 | 172.18 | 169.02 | 5,065 |
| Apr 17 2024 | 171.76 | -1.44 | -0.83% | 173.02 | 173.90 | 170.96 | 23,172 |
