![Hoya Corp](/common/images/company/TG_HYB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.75 | -3.9566847147 | 120.05 | 120.05 | 111.5 | 35 | 113.14711538 | DE |
4 | 5.55 | 5.0569476082 | 109.75 | 120.05 | 106.45 | 76 | 112.94113757 | DE |
12 | 3.8 | 3.40807174888 | 111.5 | 120.05 | 105.85 | 109 | 110.41844886 | DE |
26 | -0.9 | -0.774526678141 | 116.2 | 123.45 | 102.05 | 93 | 111.28521785 | DE |
52 | 14.6 | 14.498510427 | 100.7 | 123.45 | 89.8 | 95 | 107.7524062 | DE |
156 | 14.6 | 14.498510427 | 100.7 | 123.45 | 89.8 | 95 | 107.7524062 | DE |
260 | 14.6 | 14.498510427 | 100.7 | 123.45 | 89.8 | 95 | 107.7524062 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.