ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
125.15
-0.50
( -0.40% )
Updated: 14:40:14
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
125.15
Bid
125.15
Ask
126.75
Volume
6
125.05 Day's Range 125.15
93.92 52 Week Range 132.05
Previous Close
125.65
Open
125.05
Last Trade
5
@
125.15
Last Trade Time
13:56:19
Average Volume (3m)
43
Financial Volume
-
VWAP
-

HYB Latest News

TOP NEWS: Hoya keeps dividend stable as annual earnings rise

Hoya Corp on Wednesday said pretax profit jumped in its latest quarter and 12 months, although it expects a recent cy ...

IN BRIEF: Hoya says business returning to normal after IT system hack

-based medical technology company focused on optics - Says an investigation into its recent IT incident has confirmed ...

Hoya on track towards "record-high" profit and revenue for 2023

Hoya Corp on Thursday said that it had achieved steady growth in its recent quarter, as the group looks to reach new ...

Hoya touts demand for healthcare products as quarterly profit rises

Hoya Corp on Tuesday hailed strong sales across its health care and medical-related product ranges, as both revenue a ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-0.278884462151125.5126.4124.35124.3DE
4-0.4-0.318598168061125.55132.05120.619127.52434124DE
122.11.70662332385123.05132.05119.543123.22969031DE
2614.312.900315742110.85132.05102.581113.87987802DE
5229.5730.937434609895.58132.0593.9293110.50069323DE
15624.4524.2800397219100.7132.0589.886109.56800529DE
26024.4524.2800397219100.7132.0589.886109.56800529DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
E092Hybrid Power Solutions Inc
0.045 €
(57.89%)
449.55k
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
QC8AFC Energy Plc
0.1342 €
(35.01%)
1.91M
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.04 €
(-37.42%)
834
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.365 €
(3.25%)
2.69M
PLUNPlug Power Inc
2.299 €
(19.73%)
2.04M
QC8AFC Energy Plc
0.1342 €
(35.01%)
1.91M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.44M
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.43M

Discussion

View Full Feed
krisrun krisrun 3 minutes ago
(1) Critical disengagement number (after V13) of 680 to xxx number - I just google it and it came up. After V14 (2Q 2025) it will improve more. (2) Presently, I am looking for any Robotaxi startup even with Safety driver> this will be a big news. (3) From long time, I lost lot of hope on TSLA.
TSLA
delerious1 delerious1 3 minutes ago
Thot I smelled something
NBRI
Monksdream Monksdream 3 minutes ago
ANET, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/qwianIMG_3060.gif
ANET
sab63090 sab63090 3 minutes ago
The latest information on the Class Action Lawsuit:

was in May 2024 ....still ongoing and surely Investor is monitoring the developments on Court Reporter....damn, I hate legals.
AVXL
Mark Mark 3 minutes ago
$SPPL 1.16 halted up, definitely the "chosen one" today, congrats if your still in it.
SPPL
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112
ILLR
Trooperstocks Trooperstocks 3 minutes ago
$ILLR Triller will see more users after new TikTok law.
https://www.foxbusiness.com/video/6351757905112
ILLR
surfkast surfkast 3 minutes ago
Desperate pumpers losing while the PPS is headed back to .0001. Or will this get suspended first?
SPZI
1plus1 1plus1 3 minutes ago
MY POST GOT DELETED
HIRU
KoljaFTW KoljaFTW 4 minutes ago
Scam? Glad i got out
AZRH
dennisdave dennisdave 4 minutes ago
This is nothing to be concerned about, nothing
lol you saying this reminds me of this great meme

https://www.youtube.com/watch?v=axjQvkJnHS8
NWBO
biowin biowin 4 minutes ago
Nice, who signed for Cassels lawyers after it was discussed with Mica Arlette, the pwc insolvency trustee?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=146912082
threewheeler threewheeler 4 minutes ago
check the breakout board nothing doing any thing with election tomorrow
BNCM
dexprs dexprs 4 minutes ago
Bought back 5 Puts in NVDA at $1.69/share. Were sold a day ago at $1.99. Waiting until NVDA goes negative to sell them again, perhaps 2x5 options.
NVDA
Infinitygold Infinitygold 4 minutes ago
Expert market looming.......
OSCI
chemist72 chemist72 5 minutes ago
Some lucky dog got 1000 shares RDGL at $.1084 -

That is the lowest price trade I've seen so far today.

Looks like some holders threw in the towel between 13:15 and 13:21. Then 4 or 5 minutes later there was a huge buying surge. About 50% more volume than the sell-off.
RDGL
Catpole Catpole 5 minutes ago
I suspect some big news! History shows major move in PPS as it trades very thin.
APRU
oystersnbeer oystersnbeer 5 minutes ago
Humiliated

https://youtu.be/FuducqLP650
waterchaser waterchaser 5 minutes ago
It's important to educate the less informed...
no matter what side of the pump and dump they are on.
HIRU
Chartmaster Chartmaster 6 minutes ago
I think someone is covering their shorts! Or crapping them! Lol!
NBRI
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
What's your prediction for tomorrow, or post election? This could tank deep if democrats win, I'm not sure if I can stomach holding a trade through the next few days
TSLA
 just Scottie just Scottie 6 minutes ago
I can’t find anyone else doing interviews on the nyse floor other than https://www.nyse.com/insights/floor-talk-with-judy-shaw
RDAR