![Hoya Corp](/common/images/company/TG_HYB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.1 | -2.52032520325 | 123 | 123 | 119.85 | 63 | 121.76904762 | DE |
4 | -8.15 | -6.36470128856 | 128.05 | 133 | 119.85 | 79 | 125.35407035 | DE |
12 | 0.1 | 0.0834724540902 | 119.8 | 133 | 118.4 | 95 | 124.50458904 | DE |
26 | -3.15 | -2.55993498578 | 123.05 | 133 | 118.4 | 74 | 123.94267458 | DE |
52 | 6.4 | 5.63876651982 | 113.5 | 133 | 102.05 | 88 | 116.3734449 | DE |
156 | 19.2 | 19.0665342602 | 100.7 | 133 | 89.8 | 88 | 112.5057365 | DE |
260 | 19.2 | 19.0665342602 | 100.7 | 133 | 89.8 | 88 | 112.5057365 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.