ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
119.90
0.00
( 0.00% )
Updated: 06:04:00
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
119.90
Bid
121.40
Ask
122.60
Volume
0.00
0.00 Day's Range 0.00
102.05 52 Week Range 133.00
Previous Close
119.90
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
95
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.1-2.52032520325123123119.8563121.76904762DE
4-8.15-6.36470128856128.05133119.8579125.35407035DE
120.10.0834724540902119.8133118.495124.50458904DE
26-3.15-2.55993498578123.05133118.474123.94267458DE
526.45.63876651982113.5133102.0588116.3734449DE
15619.219.0665342602100.713389.888112.5057365DE
26019.219.0665342602100.713389.888112.5057365DE

HYB - Frequently Asked Questions (FAQ)

What is the current Hoya share price?
The current share price of Hoya is 119.90 €
What is the 1 year trading range for Hoya share price?
Hoya has traded in the range of 102.05 € to 133.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
6WSWise PLC
38.15 €
(194.37%)
260
SKFBSKF AB
38.24 €
(92.35%)
42
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
6.37k
6RVApplovin Corp
472.95 €
(29.42%)
9.8k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
4.91k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
TT8Trade Desk Inc
84.51 €
(-28.08%)
29.44k
AP1Aspen Aerogels Inc.
8.15 €
(-27.88%)
1.92k
M0YNMynaric AG
1.345 €
(-24.86%)
115.71k
3CPXiaomi Corporation
5.269 €
(-4.70%)
2.68M
TKAThyssenkrupp AG
4.956 €
(8.45%)
1.71M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M
PF8European Lithium Limited
0.0318 €
(-2.45%)
1.09M
CBKCommerzbank AG
19.155 €
(-0.23%)
989.76k

Discussion

View Full Feed
Ranb2khz Ranb2khz 5 minutes ago
Hills and Valleys – Tauren Wells (lyrics)

[yt]hftzomSG1BY[/yt]

https://www.youtube.com/watch?v=hftzomSG1BY






glenn1919 glenn1919 6 minutes ago
AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
AVGR MULN
jondoeuk jondoeuk 12 minutes ago
Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
IOVA
Methinks Methinks 14 minutes ago
https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
That's too many attacks - which Wave could help stop.
Jersey Boy Jersey Boy 14 minutes ago
At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
HCMC
sekander sekander 15 minutes ago
Until release, that money is as good as stolen.
FNMA
Methinks Methinks 16 minutes ago
https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
Hope Trump has Wave up his sleeve.
Methinks Methinks 18 minutes ago
https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
Don't sanction - solve!! With Wave.
SkeBallLarry SkeBallLarry 18 minutes ago
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 19 minutes ago
" Top ov da morning, Capgain " .. !!
SkeBallLarry SkeBallLarry 19 minutes ago
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 20 minutes ago
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
SkeBallLarry SkeBallLarry 20 minutes ago
" Top ov da morning to yaz, Red " .. !!
Stern is Bald Stern is Bald 22 minutes ago
More stupid crap? 
FNMA
SkeBallLarry SkeBallLarry 22 minutes ago
IDF forces strengthened at Gaza border in case >

cease-fire with Hamas collapses >
https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
Stern is Bald Stern is Bald 23 minutes ago
Idiot the money is beig retained...
FNMA
Seminole Red Seminole Red 24 minutes ago
lolol
jondoeuk jondoeuk 25 minutes ago
New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X
FATE
Stockman1010101 Stockman1010101 26 minutes ago
CNBC has never told the truth about anything to the public. Its all fake news to distort the truth in order to control the outcome to make money for the CNBC bosses who usually bet against the common good of the people (taxpayers) of the US.

As I see it, here are the many reasons why
FMCC
Seminole Red Seminole Red 26 minutes ago
Trump on the Prowl....morning larry
SkeBallLarry SkeBallLarry 29 minutes ago
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/
capgain capgain 30 minutes ago
GM, Larry. Looks like it's going to be 4 years of Lawyers and Lawsuits. Hopefully, we win them all.

Then we need somebody to carry on Trump's agenda after that. It's unreal how corrupt the swamp is, it's beyond comprehension.
SkeBallLarry SkeBallLarry 31 minutes ago
American B-52 heavy bombers arrive in UK >

as tensions heat up in Middle East: report >
https://nypost.com/2025/02/12/world-news/us-b-52s-land-in-the-uk-as-show-of-force-against-russia-iran-report/

Your Recent History

Delayed Upgrade Clock