News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 130.55 | 2 | 1.56 | 130.55 | 130.55 | 130.55 | 15 |
| 1737149220 | 128.55 | 3.45 | 2.76 | 128.05 | 128.55 | 128 | 37 |
| 1737062820 | 125.1 | 0 | 0.00 | 125.1 | 125.1 | 125.1 | 0 |
| 1736976420 | 125.1 | 0.8 | 0.64 | 126.4 | 126.4 | 125.1 | 2 |
| 1736890020 | 124.3 | -1.9 | -1.51 | 124.45 | 125.1 | 124.3 | 47 |
| 1736803620 | 126.2 | 0 | 0.00 | 126.2 | 126.2 | 126.2 | 2 |
| 1736544420 | 126.2 | 0.85 | 0.68 | 126.2 | 126.2 | 126.2 | 6 |
| 1736458020 | 125.35 | 0 | 0.00 | 125.35 | 125.35 | 125.35 | 0 |
| 1736371620 | 125.35 | 2.65 | 2.16 | 125.35 | 125.35 | 125.35 | 2 |
| 1736285220 | 122.7 | 1.65 | 1.36 | 124.3 | 124.4 | 122.7 | 92 |
| 1736198820 | 121.05 | -1.45 | -1.18 | 120.6 | 121.1 | 119.8 | 169 |
| 1735939620 | 122.5 | 1.3 | 1.07 | 122.45 | 124 | 122.3 | 837 |
| 1735853220 | 121.2 | 0.65 | 0.54 | 122.2 | 122.2 | 121.2 | 26 |
| 1735594020 | 120.55 | -1.6 | -1.31 | 121.5 | 121.5 | 120.55 | 29 |
| 1735334820 | 122.15 | 0 | 0.00 | 122.15 | 122.15 | 122.15 | 0 |
| 1734989220 | 122.15 | 1.75 | 1.45 | 121.1 | 122.55 | 121.1 | 55 |
| 1734730020 | 120.4 | -3.9 | -3.14 | 120.5 | 120.5 | 120.4 | 15 |
| 1734643620 | 124.3 | 0.5 | 0.40 | 124.4 | 124.4 | 124.3 | 53 |
| 1734557220 | 123.8 | 0 | 0.00 | 123.8 | 123.8 | 123.8 | 59 |
| 1734470820 | 123.8 | -2.7 | -2.13 | 123.8 | 123.9 | 123.75 | 115 |
| 1734384420 | 126.5 | 1.5 | 1.20 | 124.15 | 126.5 | 124.15 | 302 |
| 1734125220 | 125 | -0.6 | -0.48 | 125 | 125 | 125 | 2 |
| 1734038820 | 125.6 | -3.3 | -2.56 | 127.55 | 127.55 | 125.5 | 718 |
| 1733952420 | 128.9 | 1 | 0.78 | 127.6 | 129.1 | 127.6 | 152 |
| 1733866020 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1733779620 | 127.9 | 1.35 | 1.07 | 127.9 | 127.9 | 127.9 | 40 |
| 1733520420 | 126.55 | 0 | 0.00 | 126.55 | 126.55 | 126.55 | 0 |
| 1733434020 | 126.55 | 0.15 | 0.12 | 127.15 | 127.15 | 126.55 | 61 |
| 1733347620 | 126.4 | -0.7 | -0.55 | 125.3 | 126.4 | 125.3 | 60 |
| 1733261220 | 127.1 | 3.6 | 2.91 | 126.55 | 127.1 | 126.55 | 7 |
| 1733174820 | 123.5 | 1.95 | 1.60 | 124.15 | 124.65 | 123.5 | 4 |
| 1732915620 | 121.55 | 1.85 | 1.55 | 121.55 | 121.55 | 121.55 | 39 |
| 1732829220 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1732742820 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
| 1732656420 | 119.7 | -1.25 | -1.03 | 119.7 | 119.7 | 119.7 | 1 |
| 1732570020 | 120.95 | 1.6 | 1.34 | 122.05 | 123.4 | 120.95 | 26 |
| 1732310820 | 119.35 | -0.2 | -0.17 | 118.4 | 119.35 | 118.4 | 49 |
| 1732224420 | 119.55 | -2.8 | -2.29 | 119.8 | 119.8 | 119.55 | 37 |
| 1732138020 | 122.35 | 0 | 0.00 | 122.35 | 122.35 | 122.35 | 0 |
| 1732051620 | 122.35 | 0 | 0.00 | 122.35 | 122.35 | 122.35 | 0 |
| 1731965220 | 122.35 | 0.15 | 0.12 | 124.55 | 124.55 | 122.35 | 666 |
| 1731705960 | 122.2 | -0.7 | -0.57 | 122.2 | 122.2 | 122.2 | 41 |
| 1731619560 | 122.9 | 0 | 0.00 | 122.9 | 122.9 | 122.9 | 0 |
| 1731533160 | 122.9 | -4.3 | -3.38 | 123.6 | 123.6 | 122.9 | 70 |
| 1731446820 | 127.2 | 0 | 0.00 | 127.2 | 127.2 | 127.2 | 0 |
| 1731360420 | 127.2 | 0.85 | 0.67 | 127.2 | 127.2 | 127.2 | 7 |
| 1731101160 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1731014760 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1730928360 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1730841960 | 126.35 | 1.2 | 0.96 | 126.25 | 126.35 | 126.25 | 36 |
| 1730755560 | 125.15 | 0.85 | 0.68 | 125.05 | 125.15 | 125.05 | 6 |
| 1730496360 | 124.3 | 2.3 | 1.89 | 125.5 | 126.4 | 124.3 | 5 |
| 1730406420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730320020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730233620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1730147220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1729888020 | 122 | 1.4 | 1.16 | 122 | 122 | 122 | 15 |
| 1729801560 | 120.6 | -0.65 | -0.54 | 120.6 | 120.6 | 120.6 | 1 |
| 1729715160 | 121.25 | -5.75 | -4.53 | 122.3 | 122.3 | 121.25 | 2 |
| 1729628760 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729542360 | 127 | 3.95 | 3.21 | 125.95 | 127 | 125.95 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
