ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
128.20
1.60
(1.26%)
Closed December 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.649995.47099136158121.55127.15121.5534125.30818713DE
40.999990.786155660377127.2127.2118.482122.61451311DE
124.899993.97403892944123.3132.05118.451123.52531569DE
2617.0499915.3396221323111.15132.05102.570117.26073817DE
5223.0499921.9210556348105.15132.05102.0580113.53555658DE
15627.4999927.3088282026100.7132.0589.885110.19240353DE
26027.4999927.3088282026100.7132.0589.885110.19240353DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1733520420126.5500.00126.55126.55126.550
1733434020126.550.150.12127.15127.15126.5561
1733347620126.4-0.7-0.55125.3126.4125.360
1733261220127.13.62.91126.55127.1126.557
1733174820123.51.951.60124.15124.65123.54
1732915620121.551.851.55121.55121.55121.5539
1732829220119.700.00119.7119.7119.70
1732742820119.700.00119.7119.7119.70
1732656420119.7-1.25-1.03119.7119.7119.71
1732570020120.951.61.34122.05123.4120.9526
1732310820119.35-0.2-0.17118.4119.35118.449
1732224420119.55-2.8-2.29119.8119.8119.5537
1732138020122.3500.00122.35122.35122.350
1732051620122.3500.00122.35122.35122.350
1731965220122.350.150.12124.55124.55122.35666
1731705960122.2-0.7-0.57122.2122.2122.241
1731619560122.900.00122.9122.9122.90
1731533160122.9-4.3-3.38123.6123.6122.970
1731446820127.200.00127.2127.2127.20
1731360420127.20.850.67127.2127.2127.27
1731101160126.3500.00126.35126.35126.350
1731014760126.3500.00126.35126.35126.350
1730928360126.3500.00126.35126.35126.350
1730841960126.351.20.96126.25126.35126.2536
1730755560125.150.850.68125.05125.15125.056
1730496360124.32.31.89125.5126.4124.35
173040642012200.001221221220
173032002012200.001221221220
173023362012200.001221221220
173014722012200.001221221220
17298880201221.41.1612212212215
1729801560120.6-0.65-0.54120.6120.6120.61
1729715160121.25-5.75-4.53122.3122.3121.252
172962876012700.001271271270
17295423601273.953.21125.95127125.9557
1729283160123.0500.00123.05123.05123.050
1729196760123.05-4.5-3.53123.05123.05123.0512
1729110360127.55-1.25-0.97126.85127.55125.539
1729023960128.8-2.2-1.68132.05132.05128.812
17289376201311.551.201311311312
1728678360129.44999-0.75-0.58128.94999129.44999128.9499954
1728591960130.19999-1.7-1.29130.19999130.19999130.1999910
1728505560131.92.952.29131.9131.9131.913
1728419160128.949993.652.91128.94999128.94999128.9499925
1728332760125.31.551.25125.55125.55125.320
1728073620123.7500.00123.75123.75123.750
1727987220123.7500.00123.75123.75123.750
1727900820123.75-1.4-1.12123.75123.75123.751
1727814420125.15-0.2-0.16125.95126.1123.7592
1727728020125.35-1.55-1.22125.35125.35125.3510
1727468760126.900.00126.9126.9126.90
1727382360126.93.753.05126.6126.9126.613
1727295960123.15-1.75-1.40123.15123.15123.154
1727209560124.90.50.40124.9124.9124.92
1727123160124.40.80.65125.2125.2122.75167
1726864020123.62.82.32123123.612390
1726777620120.800.00120.8120.8120.80
1726691220120.8-0.5-0.41120.4120.8120.4161
1726604820121.300.00121.3121.3121.30
1726518420121.3-0.75-0.61123.3123.3120.8560
1726259160122.0500.00122.05122.05122.050
1726172760122.051.651.37122.05122.05122.0541
1726086360120.400.00120.4120.4120.40
1725999960120.4-2.05-1.67120.4120.4120.442
1725913620122.452.452.04122.6123.3122.45225

Your Recent History

Delayed Upgrade Clock