Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hoya Corp | HYB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.60 | 1.45% | 112.05 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.40 | 111.15 | 112.60 | 112.05 | 110.45 |
HYB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 112.60 | 105.85 | 107.06 | 78 | 4.05 | 3.75% |
| 1 Month | 111.85 | 115.30 | 105.85 | 108.48 | 115 | 0.20 | 0.18% |
| 3 Months | 122.50 | 122.50 | 102.05 | 109.72 | 106 | -10.45 | -8.53% |
| 6 Months | 102.30 | 123.45 | 101.10 | 110.82 | 86 | 9.75 | 9.53% |
| 1 Year | 100.70 | 123.45 | 89.80 | 106.85 | 93 | 11.35 | 11.27% |
| 3 Years | 100.70 | 123.45 | 89.80 | 106.85 | 93 | 11.35 | 11.27% |
| 5 Years | 100.70 | 123.45 | 89.80 | 106.85 | 93 | 11.35 | 11.27% |
HYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 111.15 | 0.25 | 0.23% | 112.40 | 112.60 | 111.15 | 207 |
| May 30 2024 | 110.90 | 1.80 | 1.65% | 110.80 | 110.90 | 110.80 | 28 |
| May 29 2024 | 109.10 | 1.70 | 1.58% | 108.70 | 109.65 | 108.70 | 53 |
| May 28 2024 | 107.40 | 1.50 | 1.42% | 106.35 | 107.40 | 106.35 | 94 |
| May 27 2024 | 105.90 | -2.10 | -1.94% | 107.70 | 107.70 | 105.85 | 214 |
| May 24 2024 | 108.00 | -0.50 | -0.46% | 108.00 | 108.00 | 108.00 | 1 |
| May 23 2024 | 108.50 | -0.25 | -0.23% | 110.80 | 110.80 | 108.50 | 48 |
| May 22 2024 | 108.75 | -1.60 | -1.45% | 108.75 | 108.75 | 108.75 | 50 |
| May 21 2024 | 110.35 | -1.60 | -1.43% | 110.35 | 110.35 | 109.20 | 60 |
| May 20 2024 | 111.95 | -0.85 | -0.75% | 111.50 | 112.10 | 111.50 | 54 |
| May 17 2024 | 112.80 | -2.50 | -2.17% | 111.80 | 112.80 | 111.70 | 53 |
| May 16 2024 | 115.30 | 0.45 | 0.39% | 114.10 | 115.30 | 114.10 | 28 |
| May 15 2024 | 114.85 | 7.85 | 7.34% | 114.55 | 114.85 | 114.50 | 149 |
| May 14 2024 | 107.00 | -1.00 | -0.93% | 107.15 | 107.35 | 107.00 | 807 |
| May 13 2024 | 108.00 | -0.30 | -0.28% | 108.45 | 108.45 | 108.00 | 106 |
| May 10 2024 | 108.30 | 0.75 | 0.70% | 107.65 | 108.65 | 107.65 | 12 |
| May 09 2024 | 107.55 | -3.15 | -2.85% | 108.45 | 108.45 | 107.55 | 298 |
| May 08 2024 | 110.70 | 0.00 | 0.00% | 110.70 | 110.70 | 110.70 | 0.00 |
| May 07 2024 | 110.70 | -1.55 | -1.38% | 111.25 | 111.25 | 110.65 | 36 |
| May 06 2024 | 112.25 | 0.40 | 0.36% | 110.85 | 112.25 | 109.85 | 74 |
| May 03 2024 | 111.85 | 1.35 | 1.22% | 111.85 | 111.85 | 111.85 | 11 |
| May 02 2024 | 110.50 | 0.20 | 0.18% | 109.70 | 112.00 | 109.70 | 133 |
