Greenridge Exploration Historical Data - HW3

Company Name	Stock Ticker Symbol	Market	Type
Greenridge Exploration Inc	HW3	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.03	4.05%	0.77	17:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.745	0.79	0.77	0.74

HW3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.715	0.88	0.68	0.735195	117,682	0.055	7.69%
1 Month	0.615	0.88	0.59	0.691974	101,992	0.155	25.20%
3 Months	0.45	0.88	0.444	0.613708	76,525	0.32	71.11%
6 Months	0.414	0.88	0.394	0.579688	76,809	0.356	85.99%
1 Year	0.414	0.88	0.394	0.579688	76,809	0.356	85.99%
3 Years	0.414	0.88	0.394	0.579688	76,809	0.356	85.99%
5 Years	0.414	0.88	0.394	0.579688	76,809	0.356	85.99%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	0.785	0.035	4.67%	0.75	0.79	0.745	128,525
Jun 10 2024	0.75	0.015	2.04%	0.745	0.88	0.73	184,075
Jun 07 2024	0.735	0.00	0.00%	0.73	0.735	0.71	104,565
Jun 06 2024	0.735	0.005	0.68%	0.725	0.745	0.68	133,846
Jun 05 2024	0.73	0.015	2.10%	0.715	0.735	0.695	44,828
Jun 04 2024	0.715	-0.01	-1.38%	0.715	0.735	0.695	121,098
Jun 03 2024	0.725	0.025	3.57%	0.755	0.755	0.70	101,464
May 31 2024	0.70	0.015	2.19%	0.695	0.71	0.675	37,518
May 30 2024	0.685	-0.045	-6.16%	0.695	0.695	0.675	51,257
May 29 2024	0.73	0.04	5.80%	0.69	0.73	0.68	59,639
May 28 2024	0.69	-0.01	-1.43%	0.705	0.715	0.655	107,811
May 27 2024	0.70	0.025	3.70%	0.685	0.75	0.68	260,945
May 24 2024	0.675	0.01	1.50%	0.67	0.675	0.65	97,334
May 23 2024	0.665	0.015	2.31%	0.655	0.665	0.65	75,446
May 22 2024	0.65	0.00	0.00%	0.695	0.695	0.635	320,285
May 21 2024	0.65	-0.02	-2.99%	0.68	0.70	0.62	178,287
May 20 2024	0.67	0.03	4.69%	0.675	0.695	0.645	25,738
May 17 2024	0.64	0.01	1.59%	0.645	0.65	0.605	62,448
May 16 2024	0.63	-0.015	-2.33%	0.62	0.635	0.605	47,164
May 15 2024	0.645	0.02	3.20%	0.605	0.645	0.605	10,996
May 14 2024	0.625	0.00	0.00%	0.615	0.625	0.59	15,092
May 13 2024	0.625	0.00	0.00%	0.64	0.675	0.62	31,039