Greenridge Exploration Inc Historical Data - HW3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.014	3.33333333333	0.42	0.468	0.418	18424	0.42776886	DE
4	-0.038	-8.05084745763	0.472	0.555	0.404	60878	0.47272642	DE
12	-0.101	-18.8785046729	0.535	0.695	0.404	119797	0.5713678	DE
26	-0.106	-19.6296296296	0.54	0.695	0.404	64884	0.55886486	DE
52	0.02	4.8309178744	0.414	0.88	0.382	79725	0.60942272	DE
156	0.02	4.8309178744	0.414	0.88	0.382	79725	0.60942272	DE
260	0.02	4.8309178744	0.414	0.88	0.382	79725	0.60942272	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739309220	0.426	-0.004	-0.93	0.428	0.468	0.426	36205
1739222820	0.43	-0.008	-1.83	0.438	0.464	0.426	5935
1738963620	0.438	0.018	4.29	0.424	0.438	0.422	3243
1738877220	0.42	-0.034	-7.49	0.424	0.454	0.42	35538
1738790820	0.454	0.034	8.10	0.42	0.454	0.418	11197
1738704420	0.42	0	0.00	0.424	0.434	0.42	1660
1738618020	0.42	0.008	1.94	0.45	0.47	0.42	48304
1738358820	0.412	-0.032	-7.21	0.424	0.442	0.412	77320
1738272420	0.444	-0.016	-3.48	0.46	0.46	0.42	159216
1738186020	0.46	-0.03	-6.12	0.494	0.494	0.454	65906
1738099620	0.49	0.016	3.38	0.484	0.5	0.484	9224
1738013220	0.474	-0.02	-4.05	0.496	0.505	0.474	41086
1737754020	0.494	-0.011	-2.18	0.505	0.505	0.466	34783
1737667620	0.505	-0.03	-5.61	0.505	0.52	0.5	19091
1737581220	0.535	0.015	2.88	0.525	0.535	0.505	9334
1737494820	0.52	0	0.00	0.498	0.52	0.498	9065
1737408420	0.52	-0.035	-6.31	0.535	0.55	0.515	23201
1737149220	0.555	0.087	18.59	0.466	0.555	0.442	261957
1737062820	0.468	0.052	12.50	0.432	0.468	0.404	238053
1736976420	0.416	-0.068	-14.05	0.472	0.49	0.416	127237
1736890020	0.484	-0.026	-5.10	0.505	0.52	0.476	71404
1736803620	0.51	-0.03	-5.56	0.54	0.54	0.484	308387
1736544420	0.54	0.02	3.85	0.505	0.545	0.505	106280
1736458020	0.52	-0.03	-5.45	0.56	0.5649999	0.51	91392
1736371620	0.55	0.005	0.92	0.545	0.5749999	0.535	202349
1736285220	0.545	-0.04	-6.84	0.585	0.6	0.545	208990
1736198820	0.585	-0.04	-6.40	0.645	0.645	0.5649999	431439
1735939620	0.625	0.005	0.81	0.63	0.64	0.605	123398
1735853220	0.62	-0.035	-5.34	0.685	0.6949999	0.6	521447
1735594020	0.655	-0.015	-2.24	0.685	0.6899999	0.645	189938
1735334820	0.67	0.01	1.52	0.67	0.6949999	0.64	284381
1734989220	0.66	0.05	8.20	0.63	0.66	0.615	153865
1734730020	0.61	-0.01	-1.61	0.63	0.665	0.61	242148
1734643620	0.62	0.035	5.98	0.62	0.625	0.605	52213
1734557220	0.585	-0.025	-4.10	0.625	0.625	0.5699999	104512
1734470820	0.61	-0.01	-1.61	0.615	0.625	0.605	67765
1734384420	0.62	0	0.00	0.615	0.635	0.605	141136
1734125220	0.62	0.02	3.33	0.61	0.62	0.6	52370
1734038820	0.6	0.01	1.69	0.61	0.615	0.59	46830
1733952420	0.59	-0.025	-4.07	0.62	0.62	0.585	133029
1733866020	0.615	0	0.00	0.62	0.64	0.605	136988
1733779620	0.615	0.01	1.65	0.635	0.635	0.595	145778
1733520420	0.605	-0.005	-0.82	0.61	0.615	0.5749999	132602
1733434020	0.61	0.02	3.39	0.61	0.615	0.595	120823
1733347620	0.59	-0.01	-1.67	0.605	0.615	0.59	144695
1733261220	0.6	0	0.00	0.61	0.61	0.585	196027
1733174820	0.6	0.04	7.14	0.595	0.6	0.5799999	107883
1732915620	0.56	-0.035	-5.88	0.6	0.605	0.545	81399
1732829220	0.595	0.01	1.71	0.59	0.595	0.5749999	44344
1732742820	0.585	0	0.00	0.5799999	0.615	0.5699999	259551
1732656420	0.585	0	0.00	0.5749999	0.585	0.55	78753
1732570020	0.585	0.0100001	1.74	0.5749999	0.61	0.56	210162
1732310820	0.5749999	0.0149999	2.68	0.555	0.5749999	0.54	78582
1732224420	0.56	0.02	3.70	0.545	0.56	0.53	46622
1732138020	0.54	0.015	2.86	0.535	0.545	0.52	53775
1732051620	0.525	-0.015	-2.78	0.535	0.555	0.505	178139
1731965220	0.54	0.005	0.93	0.53	0.56	0.505	149270
1731705960	0.535	0.065	13.83	0.494	0.535	0.492	38744
1731619560	0.47	-0.012	-2.49	0.472	0.49	0.464	27998
1731533160	0.482	0.03	6.64	0.472	0.482	0.464	15890
1731446820	0.452	-0.026	-5.44	0.488	0.49	0.452	39993

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenridge Exploration Inc (HW3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greenridge Exploration Inc (HW3) Historical

Greenridge Exploration Inc (HW3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free