HF Sinclair Corporation (HL80)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.2 | 3.52941176471 | 34 | 34.6 | 33.4 | 356 | 34.53258427 | DE |
4 | -0.4 | -1.12359550562 | 35.6 | 35.6 | 32.799999 | 264 | 34.08149044 | DE |
12 | -5.599999 | -13.7254880815 | 40.799999 | 41 | 32.799999 | 223 | 37.75595823 | DE |
26 | -9.6 | -21.4285714286 | 44.8 | 47.2 | 32.799999 | 233 | 39.78778068 | DE |
52 | -14.6 | -29.3172690763 | 49.8 | 58.5 | 32.799999 | 189 | 45.97402369 | DE |
156 | -15.8 | -30.9803921569 | 51 | 58.5 | 32.799999 | 172 | 47.11318634 | DE |
260 | -15.8 | -30.9803921569 | 51 | 58.5 | 32.799999 | 172 | 47.11318634 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.