HF Sinclair Corporation Historical Data - HL80

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-2.28571428571	35	35	35	250	35	DE
4	1.2	3.63636363636	33	36.799999	32.799999	330	34.60884257	DE
12	-1.599999	-4.46927107456	35.799999	41	32.799999	247	36.80389085	DE
26	-10.6	-23.6607142857	44.8	47.2	32.799999	255	39.19447618	DE
52	-16.8	-32.9411764706	51	58.5	32.799999	197	45.24347299	DE
156	-16.8	-32.9411764706	51	58.5	32.799999	176	46.51392958	DE
260	-16.8	-32.9411764706	51	58.5	32.799999	176	46.51392958	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	35	0	0.00	35	35	35	0
1737667620	35	0	0.00	35	35	35	250
1737581220	35	0	0.00	35	35	35	0
1737494820	35	0	0.00	35	35	35	0
1737408420	35	0	0.00	35	35	35	0
1737149220	35	0	0.00	35	35	35	0
1737062820	35	-1.8	-4.89	36.2	36.2	35	202
1736976420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1736890020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1736803620	36.799999	2.6	7.60	36.799999	36.799999	36.799999	200
1736544420	34.2	0.8	2.40	33.799999	34.2	33.799999	797
1736458020	33.4	0	0.00	33.4	33.4	33.4	0
1736371620	33.4	0	0.00	33.4	33.4	33.4	0
1736285220	33.4	-1.2	-3.47	33.4	33.4	33.4	40
1736198820	34.6	1.6	4.85	34	34.6	34	672
1735939620	33	0	0.00	33	33	33	0
1735853220	33	0	0.00	33	33	33	0
1735594020	33	0	0.00	33	33	33	0
1735334820	33	0.2	0.61	33	33	32.799999	146
1734989220	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734730020	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1734643620	32.799999	-1	-2.96	32.799999	32.799999	32.799999	78
1734557220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1734470820	33.799999	-1.2	-3.43	34.4	34.4	33.799999	548
1734384420	35	-2.2	-5.91	35.6	35.6	35	99
1734125220	37.2	0	0.00	37.2	37.2	37.2	0
1734038820	37.2	0.4	1.09	37.2	37.2	37.2	90
1733952420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733866020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1733779620	36.799999	-0.8	-2.13	36.799999	36.799999	36.799999	373
1733520420	37.6	0	0.00	37.6	37.6	37.6	0
1733434020	37.6	0	0.00	37.6	37.6	37.6	0
1733347620	37.6	-0.8	-2.08	37.6	37.6	37.6	3
1733261220	38.4	0	0.00	38.4	38.4	38.4	0
1733174820	38.4	-0.2	-0.52	38.4	38.4	38.4	237
1732915620	38.6	-2	-4.93	38.799999	38.799999	38.6	330
1732829220	40.6	0	0.00	40.6	40.6	40.6	0
1732742820	40.6	0	0.00	40.6	40.6	40.6	0
1732656420	40.6	0	0.00	40.6	40.6	40.6	0
1732570020	40.6	0.8	2.01	40.6	41	40.4	1277
1732310820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1732224420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1732138020	39.799999	-1	-2.45	40	40	39.799999	26
1732051620	40.799999	0.8	2.00	40.799999	40.799999	40.799999	14
1731965220	40	0	0.00	40	40	40	0
1731706020	40	0	0.00	40	40	40	0
1731619620	40	0	0.00	40	40	40	0
1731533220	40	0	0.00	40	40	40	0
1731446820	40	1	2.56	40	40	40	121
1731360420	39	0.6	1.56	39	39	39	35
1731101160	38.4	0	0.00	38.4	38.4	38.4	0
1731014760	38.4	-1	-2.54	38.4	38.4	38.4	52
1730928360	39.4	2.8	7.65	37.799999	39.4	37.799999	315
1730841960	36.6	0.4	1.10	36.6	36.6	36.6	29
1730755560	36.2	0.4	1.12	35.799999	36.2	35.799999	221
1730496360	35.799999	-1.8	-4.79	35.799999	35.799999	35.799999	13
1730409960	37.6	0	0.00	37.6	37.6	37.6	0
1730323560	37.6	-0.4	-1.05	37.6	37.6	37.6	36
1730237160	38	-0.8	-2.06	39.799999	39.799999	38	193
1730150760	38.799999	-0.6	-1.52	39.799999	39.799999	38.799999	482
1729839600	39.4	0	0.00	39.4	39.4	39.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HF Sinclair Corporation (HL80)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

HF Sinclair Corporation (HL80) Historical

HF Sinclair Corporation (HL80)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free