HF Sinclair Corporation (HL80)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -2.28571428571 | 35 | 35 | 35 | 250 | 35 | DE |
4 | 1.2 | 3.63636363636 | 33 | 36.799999 | 32.799999 | 330 | 34.60884257 | DE |
12 | -1.599999 | -4.46927107456 | 35.799999 | 41 | 32.799999 | 247 | 36.80389085 | DE |
26 | -10.6 | -23.6607142857 | 44.8 | 47.2 | 32.799999 | 255 | 39.19447618 | DE |
52 | -16.8 | -32.9411764706 | 51 | 58.5 | 32.799999 | 197 | 45.24347299 | DE |
156 | -16.8 | -32.9411764706 | 51 | 58.5 | 32.799999 | 176 | 46.51392958 | DE |
260 | -16.8 | -32.9411764706 | 51 | 58.5 | 32.799999 | 176 | 46.51392958 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.