News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 25.12 | 0.09 | 0.36 | 25.5 | 25.5 | 25.02 | 105 |
| 1732829220 | 25.03 | 0.34 | 1.38 | 25.04 | 25.04 | 25.02 | 98 |
| 1732742820 | 24.69 | 4.19 | 20.44 | 20.39 | 25 | 20.39 | 561 |
| 1732656420 | 20.5 | 2.5 | 13.89 | 21.59 | 23.1 | 20.5 | 3637 |
| 1732570020 | 18 | 0.2 | 1.10 | 18.005 | 18.005 | 18 | 526 |
| 1732310820 | 17.805 | -0.15 | -0.84 | 17.8 | 17.805 | 17.8 | 195 |
| 1732224420 | 17.954999 | 0.41 | 2.37 | 17.954999 | 17.954999 | 17.954999 | 100 |
| 1732138020 | 17.54 | 0 | 0.00 | 17.54 | 17.54 | 17.54 | 0 |
| 1732051620 | 17.54 | -0.26 | -1.46 | 17.79 | 17.79 | 17.54 | 560 |
| 1731965220 | 17.8 | -0.05 | -0.28 | 17.73 | 18.35 | 17.405 | 3027 |
| 1731705960 | 17.85 | -2.4 | -11.85 | 18.91 | 18.91 | 17.84 | 596 |
| 1731619560 | 20.25 | -0.34 | -1.65 | 20.35 | 20.829999 | 20.25 | 940 |
| 1731533160 | 20.59 | 0.45 | 2.23 | 20.22 | 20.59 | 20.22 | 170 |
| 1731446820 | 20.14 | -0.7 | -3.36 | 20.27 | 20.27 | 20.14 | 61 |
| 1731360420 | 20.84 | 0.84 | 4.20 | 21.11 | 21.11 | 20.75 | 2566 |
| 1731101220 | 20 | 0.16 | 0.78 | 19.75 | 20.309999 | 19.75 | 106 |
| 1731014760 | 19.845 | 0.28 | 1.43 | 19.715 | 19.96 | 19.605 | 383 |
| 1730928360 | 19.565 | 0.78 | 4.15 | 19.565 | 19.565 | 19.565 | 58 |
| 1730841960 | 18.785 | 0.96 | 5.39 | 18.785 | 18.785 | 18.785 | 50 |
| 1730755560 | 17.825 | -0.13 | -0.70 | 17.739999 | 17.825 | 17.739999 | 101 |
| 1730496360 | 17.95 | 0.32 | 1.84 | 17.895 | 17.95 | 17.64 | 143 |
| 1730409960 | 17.625 | -0.68 | -3.69 | 17.87 | 17.87 | 17.625 | 150 |
| 1730323560 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1730237160 | 18.3 | -0.48 | -2.56 | 18.625 | 18.625 | 18.3 | 100 |
| 1730147220 | 18.78 | 0 | 0.00 | 18.78 | 18.78 | 18.78 | 0 |
| 1729888020 | 18.78 | -0.03 | -0.13 | 18.489999 | 18.78 | 18.489999 | 73 |
| 1729801560 | 18.805 | 0.37 | 2.01 | 18.7 | 18.805 | 18.7 | 63 |
| 1729715160 | 18.434999 | -0.37 | -1.94 | 18.88 | 18.88 | 18.434999 | 505 |
| 1729628760 | 18.8 | -0.3 | -1.57 | 18.765 | 18.8 | 18.715 | 860 |
| 1729542360 | 19.1 | -0.35 | -1.80 | 19.625 | 19.625 | 19.1 | 1550 |
| 1729283160 | 19.45 | -0.1 | -0.51 | 19.39 | 19.45 | 19.095 | 203 |
| 1729196760 | 19.55 | 0.59 | 3.11 | 19.51 | 19.845 | 19.51 | 385 |
| 1729110360 | 18.96 | 0.97 | 5.39 | 18.885 | 19.055 | 18.885 | 1957 |
| 1729023960 | 17.989999 | 0.45 | 2.59 | 17.8 | 17.989999 | 17.8 | 237 |
| 1728937620 | 17.535 | 0.94 | 5.66 | 17.015 | 17.535 | 17.015 | 409 |
| 1728678360 | 16.594999 | 0.68 | 4.31 | 16.175 | 16.675 | 16.175 | 370 |
| 1728591960 | 15.91 | -0.58 | -3.49 | 16.25 | 16.25 | 15.685 | 669 |
| 1728505560 | 16.485 | -0.19 | -1.14 | 16.434999 | 16.485 | 16.094999 | 220 |
| 1728419160 | 16.675 | -0.07 | -0.42 | 16.344999 | 16.675 | 16.34 | 16 |
| 1728332760 | 16.745 | -0.39 | -2.28 | 17.28 | 17.28 | 16.655 | 341 |
| 1728073620 | 17.135 | 0 | 0.00 | 17.135 | 17.135 | 17.135 | 0 |
| 1727987220 | 17.135 | -0.1 | -0.61 | 17.135 | 17.135 | 17.135 | 334 |
| 1727900820 | 17.239999 | 0.52 | 3.14 | 17.239999 | 17.239999 | 17.239999 | 50 |
| 1727814420 | 16.715 | -0.59 | -3.38 | 17.535 | 17.535 | 16.715 | 129 |
| 1727728020 | 17.3 | -0.3 | -1.70 | 17.28 | 17.335 | 17.23 | 176 |
| 1727468760 | 17.6 | 0.06 | 0.34 | 17.6 | 17.6 | 17.6 | 10 |
| 1727382360 | 17.54 | -0.1 | -0.57 | 18 | 18 | 17.114999 | 355 |
| 1727295960 | 17.64 | -0.2 | -1.09 | 17.855 | 17.855 | 17.64 | 55 |
| 1727209560 | 17.835 | -0.28 | -1.55 | 17.835 | 17.835 | 17.835 | 1 |
| 1727123160 | 18.114999 | -0.85 | -4.48 | 18.835 | 18.835 | 18.114999 | 53 |
| 1726864020 | 18.965 | -0.48 | -2.44 | 18.965 | 18.965 | 18.965 | 200 |
| 1726777560 | 19.44 | 0.66 | 3.51 | 19.515 | 19.515 | 19.44 | 200 |
| 1726691220 | 18.78 | 1.01 | 5.65 | 17.989999 | 18.78 | 17.989999 | 1287 |
| 1726604760 | 17.774999 | -1.23 | -6.45 | 17.78 | 17.78 | 17.745 | 400 |
| 1726518360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1726259160 | 19 | 0.55 | 2.95 | 19 | 19 | 19 | 70 |
| 1726172760 | 18.454999 | -0.55 | -2.87 | 18.64 | 18.64 | 18.454999 | 120 |
| 1726086360 | 19 | -0.4 | -2.06 | 19.53 | 19.53 | 18.92 | 512 |
| 1725999960 | 19.399999 | -0.19 | -0.94 | 20.1 | 20.1 | 19.399999 | 330 |
| 1725913620 | 19.585 | -0.42 | -2.08 | 20.29 | 20.29 | 19.41 | 815 |
| 1725654360 | 20 | -1.49 | -6.93 | 20.7 | 20.7 | 19.934999 | 155 |
| 1725567960 | 21.49 | 0.59 | 2.82 | 21.49 | 21.49 | 21.49 | 40 |
| 1725481560 | 20.899999 | 0 | 0.00 | 20.899999 | 20.899999 | 20.899999 | 0 |
| 1725395160 | 20.899999 | -2.6 | -11.06 | 25 | 25 | 20.899999 | 353 |
| 1725308760 | 23.5 | 2.24 | 10.54 | 21.64 | 25.01 | 21.64 | 645 |
| 1725049560 | 21.26 | -0.83 | -3.76 | 21.26 | 21.26 | 21.26 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
