Gulf Keystone Petroleum Stock Quote GVP1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Gulf Keystone Petroleum (GVP1) Quote

Gulf Keystone Petroleum (GVP1)

1.836

-0.018

(-0.97%)

Closed January 11 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.836

Bid

1.81

Ask

1.862

Volume

10,900

1.834 Day's Range 1.85

1.06 52 Week Range 2.07

Previous Close

1.854

Open

1.834

Last Trade

Last Trade Time

Average Volume (3m)

9,014

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.034	-1.81818181818	1.87	2.0699999	1.834	9046	1.9045304	DE
4	0.142	8.38252656434	1.694	2.0699999	1.574	11636	1.77951082	DE
12	0.29	18.7580853816	1.546	2.0699999	1.51	9014	1.68619188	DE
26	0.084	4.79452054795	1.752	2.0699999	1.322	9266	1.58667297	DE
52	0.488	36.2017804154	1.348	2.0699999	1.06	8567	1.49995192	DE
156	0.66	56.1224489796	1.176	2.0699999	0.9805	8980	1.46280814	DE
260	0.66	56.1224489796	1.176	2.0699999	0.9805	8980	1.46280814	DE

GVP1 - Frequently Asked Questions (FAQ)

What is the current Gulf Keystone Petroleum share price?

The current share price of Gulf Keystone Petroleum is 1.836 €

What is the 1 year trading range for Gulf Keystone Petroleum share price?

Gulf Keystone Petroleum has traded in the range of 1.06 € to 2.07 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M

Steady_T

Steady_T 10 minutes ago

If you have good news and you suspect a hit piece is coming a halt makes sense. The hit piece comes out and the market can't react. The good news comes out and the market has a chance to digest both pieces of information before it reacts.

That would be a defensive strategy

FMDK

FMDK 11 minutes ago

I've rarely heard such nonsense. Which success-oriented company doesn't attach any importance to its finances? Let's not kid ourselves. The company is on the ground because of the miserable management. Finding excuses like COVID, etc. for this is just ridiculous.

nowwhat2

nowwhat2 12 minutes ago

Thanks very much.

“I have had a wonderful time but this wasn't it.”
..........Groucho

bluebird50

bluebird50 19 minutes ago

I've enjoyed the nursing home the last couple of months! 😉

Hicham007

Hicham007 20 minutes ago

style="font-size: 1em" I am still holding to 125k shares and trust me it was painful to see the drop from 10 to 6.4, 0.5 million usd wipped out. Did I sell ?
style="font-size: 1em"

style="font-size: 1em" NO.
style="font-size: 1em"

s

IceCold8

IceCold8 20 minutes ago

My bad I was looking at the total assets portion from 12/31/23 in the filing....

IceCold8

IceCold8 22 minutes ago

My bad I was looking at the total assets portion from 12/31/23 in the filing...

bluebird50

bluebird50 28 minutes ago

Hope you own a lot.. 👍🏽

I've never been asked if I own one share!?!
Hilarious...

I actually showed up on this board about 5-7 years ago! And I would bash! Not for shares but because I was jaded by previous Bankruptcy proceedings! And Cheese wa

bull runs

bull runs 30 minutes ago

Lmfao DJT has beat them on every issue. Whoever heard of a “convicted felon” getting no punishment. Lmao. Case was a sham from beginning. But it’s ok. A lot of precedents have been made. Now watch the real fireworks show. 😂😂😂😂

sylvia07

sylvia07 32 minutes ago

It's a buy or hold on invest.us
https://stockinvest.us/stock/DBMM

kirimayne

kirimayne 35 minutes ago

It's interesting to see the latest updates on Barrick Gold and their stock price movement. Staying informed on financial trends is crucial for making well-informed decisions. Speaking of quality, for anyone in the food and beverage industry looking for premium glassware, I recommend https://mcdonald

Seminole Red

Seminole Red 38 minutes ago

LAPD Senior Lead Officer Charles Dinsel told reporters: “What we know right now is that the incident occurred, started here [Victory Trailhead], and about 20-30 minutes later, a suspect was detained over Woodland Hills area by citizens.” https://bit.ly/4ag7SGy

Dallas-Cowboys

Dallas-Cowboys 39 minutes ago

I agree and the interesting part there is the new CPU used in collaboration with MediaTek. We will hear more about other uses of that CPU at GTC in March, my guess is CPU/GPU for high performance PC's. Something they will be able to keep high margins.

ElectricMountain53

ElectricMountain53 49 minutes ago

10 billion dollars of which we will not see any revenue any time soon because there ain´t a connection yet!! Just stop throwing around big names and numbers, you sound like a pumper!!

Molleone

Molleone 49 minutes ago

Sorry for....emulsion = exquation 2026=2016

Molleone

Molleone 51 minutes ago

I tottally agree, have asked the same question before on other boards. It is not matematicaly possible to keep shorting once you startede, and not loose gains from first short. The x in the equation must be the naked shorts, but they also have to be returned. I am long since 2016, and bullish. Just

Dallas-Cowboys

Dallas-Cowboys 53 minutes ago

I do it all the time just hit next

elks

elks 54 minutes ago

O boy get ready thats true were sitting ona rocket.

SiliconValleyExec

SiliconValleyExec 60 minutes ago

My goodness, a mere ten thousand dollar trade makes some think things are happening. Please await the ten million share trades and see what awaits the masses, my friend, Omar has surprises in store for you, I suspect.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 1 hour ago

Trust me when I tell you the short cover is coming much sooner.
If JPM starts analyst coverage, and legitimizes this stock for the big tutes, the game is over. Shorts have only been winning because they are playing retail, and no bio focused tutes have shown up. Get the tutes in and they w

Guido2

Guido2 1 hour ago

I joined after retirement. So I generally have all the time in the world.

Steady_T

Steady_T 1 hour ago

Perhaps you could help me understand how the shorts managed to get the SP back down. Was it just a break because the overall markets moved down? Did they actively do something to pressure the SP down.? If so how did they do that without giving up profits from the short at the higher price.
I'

trader53

trader53 1 hour ago

DPLS 0.00078 - Strong BUY

DPLS 0.0008 - Point of Maximum Financial Opportunity

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______

Gulf Keystone Petroleum

Delayed Upgrade Clock