Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 1.58 | Low High |
|||||
| Day Low | 1.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Keystone Petroleum | GVP1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.028 | -1.77% | 1.55 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 | 1.58 | 1.58 | 1.55 | 1.578 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 1,000 | - | 0.9805 - 1.748 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:04:00 | 1,000 | 1.58 € | EUR |
Gulf Keystone Petroleum News
Loading Messages....
Historical GVP1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.62 | 1.748 | 1.58 | 1.70 | 8,535 | -0.07 | -4.32% |
| 1 Month | 1.53 | 1.748 | 1.53 | 1.64 | 9,768 | 0.02 | 1.31% |
| 3 Months | 1.262 | 1.748 | 1.21 | 1.50 | 9,149 | 0.288 | 22.82% |
| 6 Months | 1.279 | 1.748 | 1.06 | 1.40 | 10,099 | 0.271 | 21.19% |
| 1 Year | 1.176 | 1.748 | 0.9805 | 1.38 | 9,329 | 0.374 | 31.80% |
| 3 Years | 1.176 | 1.748 | 0.9805 | 1.38 | 9,329 | 0.374 | 31.80% |
| 5 Years | 1.176 | 1.748 | 0.9805 | 1.38 | 9,329 | 0.374 | 31.80% |
