Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 0.056 | Low High |
|||||
| Day Low | 0.056 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Helium Corp | 5P0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0085 | -12.14% | 0.0615 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.056 | 0.056 | 0.056 | 0.0615 | 0.07 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,000 | - | 0.051 - 0.168 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:24:20 | 2,000 | 0.056 € | EUR |
Global Helium News
Loading Messages....
Historical 5P0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.065 | 0.051 | 0.058 | 15,000 | 0.0105 | 20.59% |
| 1 Month | 0.0525 | 0.0755 | 0.051 | 0.065067 | 8,814 | 0.009 | 17.14% |
| 3 Months | 0.0868 | 0.0868 | 0.051 | 0.066668 | 7,150 | -0.0253 | -29.15% |
| 6 Months | 0.1075 | 0.122 | 0.051 | 0.070748 | 4,782 | -0.046 | -42.79% |
| 1 Year | 0.0832 | 0.168 | 0.051 | 0.083103 | 4,504 | -0.0217 | -26.08% |
| 3 Years | 0.0832 | 0.168 | 0.051 | 0.083103 | 4,504 | -0.0217 | -26.08% |
| 5 Years | 0.0832 | 0.168 | 0.051 | 0.083103 | 4,504 | -0.0217 | -26.08% |
