Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 1.656 | Low High |
|||||
| Day Low | 1.656 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Keystone Petroleum | GVP1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -1.21% | 1.63 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.656 | 1.656 | 1.656 | 1.63 | 1.65 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.9805 - 1.748 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:30:12 | 120 | 1.656 € | EUR |
Gulf Keystone Petroleum News
Loading Messages....
Historical GVP1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.656 | 1.572 | 1.59 | 1,956 | -0.01 | -0.61% |
| 1 Month | 1.65 | 1.748 | 1.56 | 1.66 | 5,338 | -0.02 | -1.21% |
| 3 Months | 1.291 | 1.748 | 1.25 | 1.51 | 8,852 | 0.339 | 26.26% |
| 6 Months | 1.32 | 1.748 | 1.06 | 1.40 | 9,966 | 0.31 | 23.48% |
| 1 Year | 1.176 | 1.748 | 0.9805 | 1.38 | 9,207 | 0.454 | 38.61% |
| 3 Years | 1.176 | 1.748 | 0.9805 | 1.38 | 9,207 | 0.454 | 38.61% |
| 5 Years | 1.176 | 1.748 | 0.9805 | 1.38 | 9,207 | 0.454 | 38.61% |
