ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GSK Plc

GSK Plc (GS70)

34.20
0.40
(1.18%)
Closed November 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.20
Bid
34.00
Ask
34.20
Volume
82
34.00 Day's Range 34.40
31.40 52 Week Range 42.20
Previous Close
33.80
Open
34.40
Last Trade
50
@
34
Last Trade Time
Average Volume (3m)
140
Financial Volume
-
VWAP
-

GS70 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.599999-1.7241351070234.79999935.233.26734.51385705DE
4-0.599999-1.7241351070234.79999937.433.215535.20413424DE
12-2.599999-7.065214865936.79999939.79999933.214037.02188798DE
26-5.599999-14.070349599839.79999942.233.217337.99370224DE
520.4000011.1834349462633.79999942.231.424736.81661239DE
1561.64.9079754601232.642.231.424336.58091441DE
2601.64.9079754601232.642.231.424336.58091441DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
bb8675309 bb8675309 2 minutes ago
Power - Your not the only investor who thinks the SP / MC is undervalued.

"Does anyone think/know if MM are keeping lid on SP to allow buddies to close short position at these lower prices"?

https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-avxl/anavex-life
AVXL
Monksdream Monksdream 2 minutes ago
SRCL, new 52+week low
https://investorshub.advfn.com/uimage/uploads/2024/11/3/dvvzvIMG_2967.gif
SRCL
zab zab 2 minutes ago
https://www.bbc.com/news/articles/c5y398q2kq4o

Watching women voters are overwhelmingly voting for Kamala Harris.
theorysuit theorysuit 3 minutes ago
I told you that was a warning sign. And that footnote was BS too...trying to make it look like a RSU tax sell
NWBO
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Damn those lying eyes!

https://assets.amuniversal.com/6bba2a305c55013d70ed005056a9545d
Poor Man - Poor Man - 4 minutes ago
Yup, that’s another point. Before BP or institutional investors are likely to join in (and maybe even to just quality for an uplist ) the governance and management issues will need to be addressed. There’s a lot of clean up work that needs to happen.
NWBO
theorysuit theorysuit 6 minutes ago
How about never look back....too much drama and nonsense in this ticker. That was a hell of a wise decision to lighten the load.
NWBO
BDEZ BDEZ 6 minutes ago
Love that one....
Wolf-man jack Wolf-man jack 6 minutes ago
Message in reply to:
WQLF ASKS; Is Daiwa Pharmaceutical interested in partnering with CV Sciences Lunar Fox 🦊 Wholly Owned Subsidiary? Have Mercy Have Faith Have Patience Have International Partners Have International M&A’s WQLF Ahooooooo

DAIWA PHARMACEUTICAL CO.,LTD.
CVSI
DanM51 DanM51 6 minutes ago
Matt, you are way off! Adagium put out a simple post saying Investment Advocates bought 300,000 shares of lwlg as a new position. It was the frequent poster/moderator that pumped it up almost immediately as a managed fund buy. Nobody knows, but with 700+ positions, I'd say the odds are in Ted's fav
LWLG
Monksdream Monksdream 7 minutes ago
ARGX new 52+week high
https://investorshub.advfn.com/uimage/uploads/2024/11/3/vttzuIMG_2966.gif
ARGX
BDEZ BDEZ 7 minutes ago
@Texit..thanks Bob, been following that for awhile, another of my former residences....loved it there.
Farmboynate Farmboynate 7 minutes ago
Queen of Dilution and Reverse splits... still waiting for her to make good on promises but I think the piece of paper cert I have around 10.5 million shares on paper is only good tp..... If' Id invested in bitcoin around .01 instead of this pos I'd of made 23 billion dollars.....
PPJE
zab zab 7 minutes ago
https://www.9news.com/article/news/politics/elections/des-moines-register-mediacom-iowa-ann-selzer-poll-trump-harris-presidential-election/524-afc84985-394c-4aca-b4cc-af6878569798

Feeling better today, when I was in college, and yes Drake University was my college for four years, the
delerious1 delerious1 7 minutes ago
I remember hearing about an OTC runner back in 2021 and realized that I had missed it and wasn't going to chase it.....some must have chased it and others held too long.....some made some good money playing it....from .0005 to $1.93 in 3 months ....and it didn't have 2 Gold Mines and 55% of a Mill
NBRI
Monterey2000 Monterey2000 8 minutes ago
IDCC Q3 free cash flow for Q3 2024 was reported as $65 million on page 4 in the presentation slides. Also on page 4, IDCC raised midpoint of FY 2024 revenue guidance by $145 million to $860 million.

IMHO, The additional recurring revenue from the OPPO license, Samsung arbitration o
IDCC
exwannabe exwannabe 8 minutes ago
If a new trial was needed, it would have been pointed out in the Journal, no doubt.
Why? The paper, like most, never said anything about approval. There have been many, many very positive papers published in JAMA and other comparable journals that said nothing on the subject yet further tria
NWBO
BDEZ BDEZ 9 minutes ago
Thanks for that gms...
jimr1717 jimr1717 9 minutes ago
Dec 36th 2093 soon
NFTM
BDEZ BDEZ 10 minutes ago
election day..tuesday
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
It's the Demarhoid way!

https://assets.amuniversal.com/1c66eb607a2b013d79e9005056a9545d