Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.599999 | -1.72413510702 | 34.799999 | 35.2 | 33.2 | 67 | 34.51385705 | DE |
4 | -0.599999 | -1.72413510702 | 34.799999 | 37.4 | 33.2 | 155 | 35.20413424 | DE |
12 | -2.599999 | -7.0652148659 | 36.799999 | 39.799999 | 33.2 | 140 | 37.02188798 | DE |
26 | -5.599999 | -14.0703495998 | 39.799999 | 42.2 | 33.2 | 173 | 37.99370224 | DE |
52 | 0.400001 | 1.18343494626 | 33.799999 | 42.2 | 31.4 | 247 | 36.81661239 | DE |
156 | 1.6 | 4.90797546012 | 32.6 | 42.2 | 31.4 | 243 | 36.58091441 | DE |
260 | 1.6 | 4.90797546012 | 32.6 | 42.2 | 31.4 | 243 | 36.58091441 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.