GSK Plc Historical Data - GS70

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.85714285714	35	35.2	33.2	70	34.29466157	DE
4	-1.4	-3.95480225989	35.4	37.4	33.2	134	35.27544896	DE
12	-2.799999	-7.60869314154	36.799999	39.799999	33.2	141	36.98042334	DE
26	-6.4	-15.8415841584	40.4	42.2	33.2	171	37.91286609	DE
52	2	6.25	32	42.2	31.4	239	36.96151549	DE
156	1.4	4.29447852761	32.6	42.2	31.4	242	36.57656076	DE
260	1.4	4.29447852761	32.6	42.2	31.4	242	36.57656076	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1730496360	34	0.8	2.41	34.4	34.4	34	82
1730409960	33.2	-0.6	-1.78	33.2	33.2	33.2	8
1730323560	33.799999	-1.4	-3.98	33.799999	33.799999	33.799999	100
1730237160	35.2	0.4	1.15	35	35.2	35	91
1730147220	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729888020	34.799999	-0.4	-1.14	34.799999	34.799999	34.799999	68
1729801560	35.2	0.2	0.57	35.2	35.2	35.2	1000
1729715160	35	-0.6	-1.69	35	35	35	50
1729628760	35.6	0	0.00	35.6	35.6	35.6	0
1729542360	35.6	0	0.00	35.6	35.6	35.6	0
1729283160	35.6	-0.2	-0.56	35.6	35.6	35.6	36
1729196760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1729110360	35.799999	0.2	0.56	35.6	35.799999	35.6	119
1729023960	35.6	-0.4	-1.11	35.6	35.6	35.6	28
1728937620	36	0.4	1.12	35.799999	36	35.799999	95
1728678360	35.6	-0.4	-1.11	35.6	35.6	35.6	57
1728591960	36	-1.4	-3.74	36.799999	36.799999	36	215
1728505560	37.4	2	5.65	37.4	37.4	37.4	32
1728419160	35.4	0	0.00	35.4	35.4	35.4	0
1728332760	35.4	0.8	2.31	35.4	35.4	35.4	23
1728073560	34.6	-0.4	-1.14	34.799999	34.799999	34.6	400
1727987220	35	-1.2	-3.31	35	35	35	10
1727900820	36.2	0	0.00	36.2	36.2	36.2	2
1727814420	36.2	-0.4	-1.09	36.2	36.2	36.2	7
1727728020	36.6	0.2	0.55	36.6	36.6	36.6	88
1727468760	36.4	0	0.00	36.4	36.4	36.4	0
1727382360	36.4	-0.6	-1.62	36.4	36.4	36.4	40
1727296020	37	0	0.00	37	37	37	0
1727209620	37	0	0.00	37	37	37	0
1727123220	37	0	0.00	37	37	37	0
1726864020	37	-1.2	-3.14	37	37	37	17
1726777620	38.2	0	0.00	38.2	38.2	38.2	0
1726691220	38.2	-0.8	-2.05	38.4	38.4	38.2	83
1726604820	39	0	0.00	39	39	39	0
1726518420	39	0.2	0.52	39	39	39	400
1726259160	38.799999	-0.8	-2.02	38.799999	38.799999	38.799999	130
1726172760	39.6	0	0.00	39.6	39.6	39.6	0
1726086360	39.6	-0.2	-0.50	39.6	39.6	39.6	7
1725999960	39.799999	0.4	1.02	39.799999	39.799999	39.799999	1
1725913620	39.4	-0.2	-0.51	39.6	39.6	39.4	62
1725654360	39.6	0	0.00	39.6	39.6	39.6	0
1725567960	39.6	0.4	1.02	39.6	39.6	39.6	40
1725481560	39.2	0.2	0.51	39.2	39.2	39.2	36
1725395160	39	-0.2	-0.51	39	39	39	60
1725308760	39.2	-0.4	-1.01	39.799999	39.799999	39.2	133
1725049560	39.6	0.2	0.51	39.6	39.6	39.6	521
1724963160	39.4	0	0.00	39.4	39.4	39.4	0
1724876760	39.4	1	2.60	39.4	39.4	39.4	2
1724790420	38.4	0.2	0.52	38.2	38.4	38.2	304
1724704020	38.2	0.2	0.53	38.4	38.4	38.2	158
1724444820	38	0.4	1.06	38	38	38	23
1724358420	37.6	0.2	0.53	37.6	37.6	37.6	900
1724272020	37.4	0	0.00	37.4	37.4	37.4	0
1724185620	37.4	0	0.00	37.4	37.4	37.4	0
1724099220	37.4	0.2	0.54	37.4	37.4	37.4	30
1723840020	37.2	0.4	1.09	37.2	37.2	37.2	4
1723753560	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1723667160	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1723580760	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1723494360	36.799999	0	0.00	36.799999	36.799999	36.799999	300
1723235220	36.799999	0.6	1.66	36.799999	36.799999	36.799999	40
1723148820	36.2	0.4	1.12	36.2	36.2	36.2	400
1723062360	35.799999	0.4	1.13	35.799999	35.799999	35.799999	100
1722975960	35.4	-0.4	-1.12	35.799999	35.799999	35.4	285
1722889620	35.799999	-0.2	-0.56	36.2	36.4	35.799999	241

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GSK Plc (GS70)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

GSK Plc (GS70) Historical

GSK Plc (GS70)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History