ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Oxford Nanopore Technologies Plc

Oxford Nanopore Technologies Plc (4R0)

1.206
-0.03
( -2.43% )
Updated: 07:05:27
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.206
Bid
1.186
Ask
1.21
Volume
940
1.206 Day's Range 1.268
0.00 52 Week Range 0.00
Previous Close
1.236
Open
1.268
Last Trade
1
@
1.206
Last Trade Time
04:31:21
Average Volume (3m)
-
Financial Volume
-
VWAP
-

4R0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

4R0 - Frequently Asked Questions (FAQ)

What is the current Oxford Nanopore Technolo... share price?
The current share price of Oxford Nanopore Technolo... is 1.206 €
What is the 1 year trading range for Oxford Nanopore Technolo... share price?
Oxford Nanopore Technolo... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R6GRedfin Corp
9.17 €
(70.76%)
11.61k
CZTACheckpoint Therapeutics Inc
3.795 €
(65.72%)
35.55k
36GGBM Resources Limited
0.0055 €
(37.50%)
15.39k
E3BEutelsat Communications
7.215 €
(30.00%)
1.8M
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
5.02k
3LUAGreen Hydrogen Systems AS
0.0415 €
(-87.96%)
126.39k
9COCorus Entertainment
0.0375 €
(-40.48%)
1
POTAPortofino Resources Inc
0.003 €
(-40.00%)
38.12k
WS90Provaris Energy Ltd
0.006 €
(-26.83%)
8.09k
ERWEERWE Immobilien AG
0.232 €
(-22.67%)
800
UH7ATennant Minerals NL
0.01 €
(11.11%)
3.94M
D7GNel ASA
0.1749 €
(2.28%)
2.86M
E3BEutelsat Communications
7.215 €
(30.00%)
1.8M
TKAThyssenkrupp AG
8.89 €
(-1.62%)
1.34M
LHADeutsche Lufthansa AG
7.754 €
(-2.95%)
1.26M

Discussion

View Full Feed
stervc stervc 4 minutes ago
shotsky, that's great news for SPZI/JP3E...

That's great news for SPZI/JP3E in my opinion. Something positive regarding some corporate changes with FINRA must be very close to happening. It looks like they have dissolved the CO SOS registration and made the decision to stick with the
SPZI
Methinks Methinks 7 minutes ago
https://www.ecb.europa.eu//press/financial-stability-publications/macroprudential-bulletin/html/ecb.mpbu202502_01~f4914a46c1.en.html
Wave is needed, imo.
plugger plugger 9 minutes ago
I just can't help myself----every time someone on fb or social media put out a Scipture reading I have to go look it up and most of the time it is not what the Bible says at all-----I even see a commercial on TV which uses Scripture from Isaiah to get your money and it is not what Scripture says at
Methinks Methinks 10 minutes ago
https://www.k12dive.com/news/k-12-schools-experienced-cyber-incident-cis/741915/
"The report further shared cybercriminals’ latest tactics and patterns for targeting K-12 systems. For instance, they are increasingly focusing on attacks to the human element of network vulnerabilities through p
Seminole Red Seminole Red 10 minutes ago
The Pittsburgh Steelers have traded for D.K. Metcalf, and signed the Seattle Seahawks star receiver to a five-year, $150 million contract to keep him long-term, per multiple reports.
lovethatgreen lovethatgreen 11 minutes ago
Last week isn't part of the last q to be reported I doubt
AZRH
INV4 INV4 11 minutes ago
Good morning 😃, bought some too.

$STSS 💹
STSS
highlandernew highlandernew 13 minutes ago
🔴🔴AMC next SUBPOENA for CITADEL? Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploa
AMC
KOmani KOmani 13 minutes ago
Regarding BLUE

Sorry, I read through the filings they made about the deal "negotiations" apparently on Dec. 14 there was an offer of $10.00 cash and $6.00 CVR.

Good thing that Carlyle and Hercules decided to have a few good boy meetings and they decided they could evisc
RIGATONI RIGATONI 13 minutes ago
Good morning! ~Rig
misterfishman misterfishman 15 minutes ago
Agreed completely .33 cents is a nice start.
IGPK
misterfishman misterfishman 16 minutes ago
I stand by what I say stock buy back will be in the works and more subs to be merged its not completed yet maybe in a year or so.
IGPK
Methinks Methinks 17 minutes ago
https://cybersecuritynews.com/threat-actors-exploited-php-cgi-rce-vulnerability/
Windows still vulnerable! Use Wave.
work-n-hard work-n-hard 21 minutes ago
AEON:😜 CMF coming our way, 5 day shows it's starting to break.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/voedsScreenshot_2025-03-10_at_06-42-15_AEON_SharpCharts_StockCharts.com.png

https://investorshub.advfn.com/uimage/uploads/2025/3/10/wnhgtScreen
pgsd pgsd 23 minutes ago
"Whilst some of my recurrent tumour was removed last week, some of it couldn’t be because of its site"

Agreed, I have been following his case for a while now. I realise Professor Scolyer:has links to his chosen treatment but also a shame to date DCVax has not been considered given the
NWBO
Large Green Large Green 23 minutes ago
JHD, no, not all. Your points are all good. This is just an old copy/paste that I put out when questions arise concerning the P&A.

...
COOP
Fiberrevo9 Fiberrevo9 25 minutes ago
What if the shorted shares are not intended to be ever covered again?

Is it possible that interested parties wanting to buy Kblb out have engaged traders to short the stock to get a much better buyout price!?

Imagine investing 10 milllion dollars in short trading a stoc
KBLB
NASDAQ2020 NASDAQ2020 31 minutes ago
That’s only 0.75% of the $4 billion Vyvanse market. That’s if we did not make any other drugs, too lol

30,000,000 lol

30M
——
4.0 B

X 100 = 0.75%
ELTP
Bull_Dolphin Bull_Dolphin 31 minutes ago
Talented little tyke:

https://x.com/jamesmelville/status/1897737801501643230
StockWorkOrange StockWorkOrange 33 minutes ago
This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....
AABB
marcis marcis 39 minutes ago
Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o
RDAR
D-man4 D-man4 40 minutes ago
True. Maybe it'll be in the next q coming out Wednesday 
AZRH
NASDAQ2020 NASDAQ2020 41 minutes ago
$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months
ELTP

Your Recent History

Delayed Upgrade Clock