Oxford Nanopore Technolo... Stock Quote 4R0 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Oxford Nanopore Technologies Plc (4R0) Quote

Oxford Nanopore Technologies Plc (4R0)

1.576

0.00

(0.00%)

Closed January 10 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.576

Bid

1.562

Ask

1.592

Volume

8,700

1.588 Day's Range 1.59

1.016 52 Week Range 2.10

Previous Close

1.576

Open

1.59

Last Trade

Last Trade Time

Average Volume (3m)

12,821

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	0.510204081633	1.568	1.718	1.532	28394	1.58472323	DE
4	-0.292	-15.6316916488	1.868	1.928	1.506	17618	1.6271668	DE
12	-0.152	-8.7962962963	1.728	2.0299999	1.438	12821	1.69682198	DE
26	0.334	26.8921095008	1.242	2.0699999	1.216	10981	1.65879602	DE
52	-0.4739999	-23.1219474694	2.0499999	2.1	1.016	8721	1.6045553	DE
156	-1.239	-44.0142095915	2.815	2.875	1.016	8159	1.75320881	DE
260	-1.239	-44.0142095915	2.815	2.875	1.016	8159	1.75320881	DE

4R0 - Frequently Asked Questions (FAQ)

What is the current Oxford Nanopore Technolo... share price?

The current share price of Oxford Nanopore Technolo... is 1.576 €

What is the 1 year trading range for Oxford Nanopore Technolo... share price?

Oxford Nanopore Technolo... has traded in the range of 1.016 € to 2.10 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M

Horseman Country

Horseman Country 5 minutes ago

I have to hand it to you. Your commitment to insufferability is astounding. I truly pity you and whatever you’ve experienced in life that has contributed this.

Viking stated recently that he owns 500,000 shares. We were up over a quarter today. What math world do you live in?

Slaytanic420

Slaytanic420 7 minutes ago

It's all bs hmbl doesn't have any oil connections with anyone

grantastic

grantastic 8 minutes ago

Vechery realized there's no point in wasting money trying to revive this scam, and Halpern can no longer afford web hosting.

Not even a running website ☠️

trader59

trader59 8 minutes ago

Is the stocktwits echo chamber still active? Surely they've figured out fka IMNPQ is dead.

Viking61

Viking61 8 minutes ago

Clark, still waiting Mr. truthful, how may shares do you own?

Chartmaster

Chartmaster 9 minutes ago

Last thought. Did you run out? Lol! Read the tape! GCAN is so much bigger than Ihub!

Jackxkr

Jackxkr 11 minutes ago

Weird, who responds to a 2 year old post?

Chartmaster

Chartmaster 12 minutes ago

Why in the world would I even consider selling 11's when GCAN will be .0022 next week, or two? That's not how you make the BIG BUCKS!!

familyof5

familyof5 13 minutes ago

Also no change in Share Structure again tonight. That's NO CHANGE in more than a week now https://www.otcmarkets.com/stock/HMBL/security

Any idea why the lag time and discrepancy between the UNRESTRICTED SHARES and the HELD at DTC? Those numbers haven't changed in over a week as well.

Clark6290

Clark6290 13 minutes ago

Preach untruthful gains.we here have character

Chartmaster

Chartmaster 14 minutes ago

NEVER! I live in Colorado so it's a requirement! Lol!

Truth and Transparency

Truth and Transparency 14 minutes ago

Very interesting how they keep pushing the AGM later and later every year

balihi

balihi 15 minutes ago

Just as it always has over the years.

Tahoe2468

Tahoe2468 15 minutes ago

That's all I could find hopefully some clarity with them soon to show off what they bought but it's definitely all looking positive to move foward to make more income for sure

3331

3331 15 minutes ago

PLEASE STICKY THE FOLLOWING FROM GETSERIOUSOK:

Post #323815 (11/7/23)
I have Staelin penned as a masterful business strategist. He MUST have a plan.

Post #324395 (11/27/23)
Forbes is leg

Filterthenoise

Filterthenoise 15 minutes ago

You really cant look at what's happening between FOXO and RNVA and not be excited. Unless?LoL

work-n-hard

work-n-hard 16 minutes ago

Damn, that was ugly

Viking61

Viking61 16 minutes ago

Be honest then, how many shares do you own?

Monroe1

Monroe1 17 minutes ago

Inching up on volume and pps. A bit higher on highs and higher lows as accumulation continues. And why not?
Nice strong close on Friday. The MM's are managing the pps to the upside now.

Clark6290

Clark6290 17 minutes ago

Come on man. Just admit the truth, it will set you free. This board is for the honest stakeholders

k9uwa

k9uwa 19 minutes ago

Tom and Steve I got a fill on one of my Stink Bids this morning. 10.83 good enough.
John k9uwa

Oxford Nanopore Technolo...

Delayed Upgrade Clock