Oxford Nanopore Technologies Plc (4R0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.268 | -14.1798941799 | 1.89 | 1.89 | 1.578 | 10337 | 1.71253819 | DE |
4 | -0.208 | -11.3661202186 | 1.83 | 1.89 | 1.578 | 8019 | 1.76323923 | DE |
12 | 0.206 | 14.5480225989 | 1.416 | 2.0699999 | 1.402 | 8618 | 1.72943285 | DE |
26 | 0.446 | 37.925170068 | 1.176 | 2.0699999 | 1.016 | 7765 | 1.54169477 | DE |
52 | -0.738 | -31.2711864407 | 2.36 | 2.59 | 1.016 | 7946 | 1.72611351 | DE |
156 | -1.193 | -42.3801065719 | 2.815 | 2.875 | 1.016 | 7286 | 1.77088102 | DE |
260 | -1.193 | -42.3801065719 | 2.815 | 2.875 | 1.016 | 7286 | 1.77088102 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.