Oxford Nanopore Technolo... Stock Quote 4R0 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Oxford Nanopore Technologies Plc (4R0) Quote

Oxford Nanopore Technologies Plc (4R0)

1.206

-0.03

( -2.43% )

Updated: 06:40:30

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.206

Bid

1.184

Ask

1.206

Volume

940

1.206 Day's Range 1.268

1.016 52 Week Range 2.07

Previous Close

1.236

Open

1.268

Last Trade

Last Trade Time

04:31:21

Average Volume (3m)

12,876

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.134	-10	1.34	1.358	1.08	27482	1.20901775	DE
4	-0.372	-23.5741444867	1.578	1.612	1.08	13866	1.32444339	DE
12	-0.664	-35.5080213904	1.87	1.94	1.08	12876	1.52817664	DE
26	-0.552	-31.3993174061	1.758	2.0699999	1.08	11447	1.65859074	DE
52	-0.526	-30.3695150115	1.732	2.0699999	1.016	9047	1.55049067	DE
156	-1.609	-57.1580817052	2.815	2.875	1.016	8462	1.71364106	DE
260	-1.609	-57.1580817052	2.815	2.875	1.016	8462	1.71364106	DE

4R0 - Frequently Asked Questions (FAQ)

What is the current Oxford Nanopore Technolo... share price?

The current share price of Oxford Nanopore Technolo... is 1.206 €

What is the 1 year trading range for Oxford Nanopore Technolo... share price?

Oxford Nanopore Technolo... has traded in the range of 1.016 € to 2.07 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CZTACheckpoint Therapeutics Inc	3.715 € (62.23%)	35.5k
36GGBM Resources Limited	0.0055 € (37.50%)	15.39k
L7C2Windfall Geotek Inc	0.0145 € (26.09%)	5.02k
E3BEutelsat Communications	6.94 € (25.05%)	1.62M
E3O1Nexoptic Technology Corp	0.0105 € (23.53%)	2.25k
3LUAGreen Hydrogen Systems AS	0.0515 € (-85.06%)	92.07k
9COCorus Entertainment	0.0375 € (-40.48%)	1
POTAPortofino Resources Inc	0.003 € (-40.00%)	38.12k
WS90Provaris Energy Ltd	0.006 € (-26.83%)	8.09k
ERWEERWE Immobilien AG	0.232 € (-22.67%)	800
UH7ATennant Minerals NL	0.0095 € (5.56%)	3.68M
D7GNel ASA	0.1749 € (2.28%)	2.85M
E3BEutelsat Communications	6.94 € (25.05%)	1.62M
TKAThyssenkrupp AG	8.904 € (-1.46%)	1.23M
LHADeutsche Lufthansa AG	7.738 € (-3.15%)	1.22M

NASDAQ2020

NASDAQ2020 7 minutes ago

That’s only 0.75% of the $4 billion Vyvanse market.

30M
——
4.0 B

X 100

Bull_Dolphin

Bull_Dolphin 7 minutes ago

Talented little tyke:

https://x.com/jamesmelville/status/1897737801501643230

StockWorkOrange

StockWorkOrange 9 minutes ago

This is hard to watch. You're just spewing a bunch of nonsense. Can't even write in complete sentances.

Seeing an adult act like this is sad. But I've always said this stock is a life ruiner.....

marcis

marcis 14 minutes ago

Dude seriously, get a life! I had many posts in early December about the new SEC -PCAOB regulations due out on Dec 12th
Which then Dec 28 Mexedia held a board meeting announcing Telvantis would have a PCAOB SEC regulatory audit.released by a date in April

So you are hanging o

D-man4

D-man4 15 minutes ago

True. Maybe it'll be in the next q coming out Wednesday

NASDAQ2020

NASDAQ2020 17 minutes ago

$30 million only gets us to $80 million for current year. We will see how this current year ends up in June.

$90- $100 million year Possible we will know in 3 months

silkmaster

silkmaster 18 minutes ago

fridays short was high ended 1.72M shares imo.
Just imagen what could happen to them if good news will break and they will need to close those amounts ...
but nobody knows when news will breakout...

Zorch305

Zorch305 18 minutes ago

have fun in the shithole you created

USVIHI22

USVIHI22 29 minutes ago

ATCH...this morning is hot

prototype_101

prototype_101 29 minutes ago

now if it comes to light that "major order" was for $100 million from Tencent, but failed to move the PPS higher, then you will know Parade gave shareholders a chance to get the PPS higher before the deal was final, but nobody believed the words "major order", not saying that happened, but I guess i

USVIHI22

USVIHI22 30 minutes ago

ATCH This morning!

TheFinalCD

TheFinalCD 31 minutes ago

yikes https://www.youtube.com/watch?v=zTQgd6wDDC8&list=RDNSzTQgd6wDDC8&start_radio=1

Hi_Lo

Hi_Lo 33 minutes ago

The purpose for the PRs is to help push the convertible debt through - you need liquidity to sell the shares above their purchase price of .0001

It's called a classic pump and dump from this scam company.

TheFinalCD

TheFinalCD 34 minutes ago

glad I got in .37 on friday

offering was @ 1.4😀

Hi_Lo

Hi_Lo 34 minutes ago

More evidence that SAPX is a scam.

SkeBallLarry

SkeBallLarry 49 minutes ago

Thank you Capgain .. !!

Grumpy58

Grumpy58 53 minutes ago

The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr

europa7

europa7 53 minutes ago

Digital Euro Association partners with The HBAR Foundation
Feb 26, 2024
https://blog.digital-euro-association.de/dea-partners-with-the-hbar-foundation

About the DEA
"...The Digital Euro Association (DEA) is a think tank specializing in central bank digital currenc

europa7

europa7 53 minutes ago

HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:

Fiberrevo9

Fiberrevo9 54 minutes ago

Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...

lovethatgreen

lovethatgreen 55 minutes ago

Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly

Oxford Nanopore Technolo...

Delayed Upgrade Clock