ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,172.00
      0.19%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.135
      -0.90%
      Bitcoin
      96,238.42
      -1.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Greencoat Renewables Plc (GRP) Quote

      Greencoat Renewables Plc

      Greencoat Renewables Plc (GRP)

      Greencoat Renewables Plc
      0.792
      -0.014
      ( -1.74% )
      Updated: 05:42:30
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.792
      Bid
      0.794
      Ask
      0.806
      Volume
      218
      0.792 Day's Range 0.808
      0.739 52 Week Range 1.018
      Previous Close
      0.806
      Open
      0.807
      Last Trade
      13
      @
      0.792
      Last Trade Time
      04:56:02
      Average Volume (3m)
      12,219
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GRP Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.003-0.3773584905660.7950.8080.78369730.79919093DE
      40.0030.3802281368820.7890.8110.739181930.79623813DE
      12-0.062-7.259953161590.8540.8970.739122190.81470679DE
      26-0.119-13.06256860590.9111.0180.73992870.84810589DE
      52-0.082-9.382151029750.8741.0180.73981410.85982808DE
      156-0.207-20.72072072070.9991.0280.73971580.87465379DE
      260-0.207-20.72072072070.9991.0280.73971580.87465379DE

      GRP - Frequently Asked Questions (FAQ)

      What is the current Greencoat Renewables share price?
      The current share price of Greencoat Renewables is 0.792 €
      What is the 1 year trading range for Greencoat Renewables share price?
      Greencoat Renewables has traded in the range of 0.739 € to 1.018 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      4WOPeijia Medical Limited
      7.278 €
      (1,373.28%)
      		538
      6WSWise PLC
      38.15 €
      (194.37%)
      		260
      SKFBSKF AB
      38.24 €
      (92.35%)
      		42
      E3O1Nexoptic Technology Corp
      0.019 €
      (58.33%)
      		6.37k
      6RVApplovin Corp
      472.90 €
      (29.40%)
      		9.81k
      L7C2Windfall Geotek Inc
      0.003 €
      (-64.71%)
      		4.91k
      L09Lithium Energi Exploration Inc
      0.018 €
      (-30.77%)
      		1,000
      AP1Aspen Aerogels Inc.
      8.15 €
      (-27.88%)
      		1.92k
      TT8Trade Desk Inc
      84.80 €
      (-27.83%)
      		29.44k
      M0YNMynaric AG
      1.355 €
      (-24.30%)
      		115.72k
      3CPXiaomi Corporation
      5.251 €
      (-5.03%)
      		2.7M
      TKAThyssenkrupp AG
      4.962 €
      (8.58%)
      		1.72M
      NUNNorthern Minerals Limited
      0.011 €
      (-12.70%)
      		1.4M
      PF8European Lithium Limited
      0.0318 €
      (-2.45%)
      		1.09M
      CBKCommerzbank AG
      19.15 €
      (-0.26%)
      		1M

      Discussion

      View Full Feed
      glenn1919 glenn1919 4 minutes ago
      AEI.............................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      AEI MULN
      glenn1919 glenn1919 6 minutes ago
      PRPH.........................................MULN.......................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      MULN PRPH
      tw0122 tw0122 6 minutes ago
      PEV .54 + 116% more human jobs gone the street like la this lol.. style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 05:01 AM EST, 02/06/2025 

      PEV
      glenn1919 glenn1919 8 minutes ago
      PEV..................................MULN.............................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      MULN PEV
      Ranb2khz Ranb2khz 9 minutes ago
      Hills and Valleys – Tauren Wells (lyrics)

      [yt]hftzomSG1BY[/yt]

      https://www.youtube.com/watch?v=hftzomSG1BY






      •
      glenn1919 glenn1919 10 minutes ago
      AVGR...................................MULN.........................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
      AVGR MULN
      jondoeuk jondoeuk 15 minutes ago
      Still no data from IOV-COM-202, Cohort 1B or C-145-03, Cohort 4 using PD-1+ TIL https://www.jci.org/articles/view/73639

      One wonders why? Since that paper, it has been shown that CD39, rather than PD-1, accurately distinguish between neoantigen-reactive (CD39+) and unrelated (CD39-) CD
      IOVA
      Methinks Methinks 17 minutes ago
      https://www.shepherdsbushw12.com/#pages/shared:common:ldrshfcouncil084
      That's too many attacks - which Wave could help stop.
      Jersey Boy Jersey Boy 18 minutes ago
      At some point the SEC has to step in here and investigate/expose what has been going on here with this Stock...How can this not be fraud on it's finest day
      HCMC
      sekander sekander 18 minutes ago
      Until release, that money is as good as stolen.
      FNMA
      Methinks Methinks 19 minutes ago
      https://www.politico.eu/article/donald-trump-return-freeze-western-cyber-plan-counter-russia-china/
      Hope Trump has Wave up his sleeve.
      Methinks Methinks 21 minutes ago
      https://www.computerweekly.com/news/366619219/UK-government-sanctions-target-Russian-cyber-crime-network-ZSERVERS
      Don't sanction - solve!! With Wave.
      SkeBallLarry SkeBallLarry 21 minutes ago
      IDF forces strengthened at Gaza border in case >

      cease-fire with Hamas collapses >
      https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
      SkeBallLarry SkeBallLarry 22 minutes ago
      " Top ov da morning, Capgain " .. !!
      SkeBallLarry SkeBallLarry 23 minutes ago
      IDF forces strengthened at Gaza border in case >

      cease-fire with Hamas collapses >
      https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
      SkeBallLarry SkeBallLarry 24 minutes ago
      IDF forces strengthened at Gaza border in case >

      cease-fire with Hamas collapses >
      https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
      SkeBallLarry SkeBallLarry 24 minutes ago
      " Top ov da morning to yaz, Red " .. !!
      Stern is Bald Stern is Bald 25 minutes ago
      More stupid crap? 
      FNMA
      SkeBallLarry SkeBallLarry 25 minutes ago
      IDF forces strengthened at Gaza border in case >

      cease-fire with Hamas collapses >
      https://nypost.com/2025/02/12/world-news/idf-adds-forces-at-gaza-border-in-case-ceasefire-collapses/
      Stern is Bald Stern is Bald 26 minutes ago
      Idiot the money is beig retained...
      FNMA
      Seminole Red Seminole Red 28 minutes ago
      lolol
      jondoeuk jondoeuk 29 minutes ago
      New deck https://ir.fatetherapeutics.com/static-files/1cac8c4b-ac0b-42cf-bc22-80acbc38405b

      FT829 (anti-CD19/CD38) is new and will be tested in autoimmune diseases. CD38 is involved in many, including lupus https://www.sciencedirect.com/science/article/abs/pii/S156899722300023X
      FATE

      Your Recent History

      TG
      GRP
      Greencoat Renewables
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads