Pickering Energy Partners, Inc. Announces the Launch of New Independent Equity Research Covering the Energy Industry HOUSTON, May 19 /PRNewswire/ -- Pickering Energy Partners, Inc...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.038 | -3.96246089677 | 0.959 | 0.964 | 0.906 | 4694 | 0.93347107 | DE |
4 | -0.051 | -5.24691358025 | 0.972 | 1.018 | 0.906 | 3840 | 0.94544732 | DE |
12 | 0.036 | 4.06779661017 | 0.885 | 1.018 | 0.874 | 6928 | 0.91824684 | DE |
26 | 0.04 | 4.54029511918 | 0.881 | 1.018 | 0.836 | 5355 | 0.90547757 | DE |
52 | 0.013 | 1.43171806167 | 0.908 | 1.024 | 0.836 | 5651 | 0.90863052 | DE |
156 | -0.078 | -7.80780780781 | 0.999 | 1.028 | 0.836 | 5473 | 0.91265285 | DE |
260 | -0.078 | -7.80780780781 | 0.999 | 1.028 | 0.836 | 5473 | 0.91265285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.