Greencoat Renewables Plc Historical Data - GRP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	2.28832951945	0.874	0.915	0.874	28872	0.89304642	DE
4	0.027	3.11418685121	0.867	0.915	0.867	13145	0.8894702	DE
12	0.027	3.11418685121	0.867	0.93	0.836	6964	0.88896922	DE
26	-0.021	-2.29508196721	0.915	0.954	0.836	6768	0.88565814	DE
52	-0.105	-10.5105105105	0.999	1.028	0.836	5747	0.90731873	DE
156	-0.105	-10.5105105105	0.999	1.028	0.836	5747	0.90731873	DE
260	-0.105	-10.5105105105	0.999	1.028	0.836	5747	0.90731873	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721679960	0.88	-0.02	-2.22	0.887	0.887	0.88	20000
1721420760	0.9	0.005	0.56	0.9	0.9	0.9	6000
1721334360	0.895	0.004	0.45	0.885	0.895	0.885	115360
1721248020	0.891	0.017	1.95	0.891	0.891	0.891	3000
1721161560	0.874	-0.009	-1.02	0.874	0.874	0.874	1
1721075160	0.883	-0.005	-0.56	0.907	0.907	0.883	189
1720815960	0.888	0	0.00	0.888	0.888	0.888	0
1720729560	0.888	0.007	0.79	0.885	0.888	0.885	7200
1720643160	0.881	0	0.00	0.881	0.881	0.881	0
1720556760	0.881	0.008	0.92	0.881	0.881	0.881	1
1720470360	0.873	-0.013	-1.47	0.891	0.891	0.873	28523
1720211220	0.886	0	0.00	0.886	0.886	0.886	0
1720124820	0.886	0.005	0.57	0.886	0.886	0.886	264
1720038420	0.881	0.003	0.34	0.881	0.881	0.881	2400
1719952020	0.878	0.011	1.27	0.878	0.878	0.878	1000
1719865620	0.867	0	0.00	0.886	0.886	0.867	86
1719606360	0.867	0	0.00	0.867	0.867	0.867	0
1719519960	0.867	0	0.00	0.867	0.867	0.867	0
1719433560	0.867	0	0.00	0.867	0.867	0.867	0
1719347160	0.867	-0.016	-1.81	0.867	0.867	0.867	1
1719260820	0.883	-0.004	-0.45	0.875	0.889	0.875	3809
1719001620	0.887	0	0.00	0.887	0.887	0.887	0
1718915220	0.887	0	0.00	0.887	0.887	0.887	0
1718828820	0.887	0.012	1.37	0.887	0.887	0.887	175
1718742360	0.875	0.009	1.04	0.856	0.875	0.856	6150
1718656020	0.866	0.011	1.29	0.856	0.88	0.856	1324
1718396820	0.855	-0.006	-0.70	0.863	0.863	0.855	5450
1718310420	0.861	0	0.00	0.861	0.861	0.861	0
1718224020	0.861	0	0.00	0.861	0.861	0.861	0
1718137620	0.861	0	0.00	0.861	0.861	0.861	0
1718051220	0.861	-0.004	-0.46	0.861	0.861	0.861	1
1717792020	0.865	-0.027	-3.03	0.893	0.893	0.865	3512
1717705620	0.892	0	0.00	0.892	0.892	0.892	0
1717619220	0.892	0	0.00	0.892	0.892	0.892	0
1717532820	0.892	0.004	0.45	0.892	0.892	0.892	1
1717446420	0.888	-0.02	-2.20	0.905	0.905	0.888	94
1717187220	0.908	0	0.00	0.908	0.908	0.908	0
1717100820	0.908	0	0.00	0.908	0.908	0.908	0
1717014420	0.908	0	0.00	0.908	0.908	0.908	0
1716928020	0.908	0.021	2.37	0.908	0.908	0.908	80
1716841560	0.887	0.024	2.78	0.887	0.887	0.887	5740
1716582420	0.863	-0.026	-2.92	0.863	0.863	0.863	1
1716496020	0.889	0.009	1.02	0.893	0.893	0.889	12012
1716409560	0.88	0	0.00	0.88	0.88	0.88	0
1716323160	0.88	0	0.00	0.88	0.88	0.88	0
1716236760	0.88	-0.011	-1.23	0.88	0.88	0.88	150
1715977620	0.891	0	0.00	0.891	0.891	0.891	0
1715891220	0.891	-0.019	-2.09	0.891	0.891	0.891	1
1715804820	0.91	0.017	1.90	0.93	0.93	0.894	21652
1715718420	0.893	-0.022	-2.40	0.913	0.913	0.893	405
1715631960	0.915	0.01	1.10	0.915	0.915	0.915	269
1715372820	0.905	0	0.00	0.905	0.905	0.905	0
1715286420	0.905	0.01	1.12	0.899	0.905	0.899	2002
1715200020	0.895	0.038	4.43	0.89	0.914	0.89	7600
1715113620	0.857	-0.018	-2.06	0.878	0.878	0.857	256
1715027220	0.875	0	0.00	0.875	0.875	0.875	0
1714768020	0.875	0.017	1.98	0.875	0.875	0.875	5800
1714681560	0.858	-0.009	-1.04	0.862	0.862	0.836	3833
1714508820	0.867	0.008	0.93	0.867	0.867	0.867	300
1714422420	0.859	-0.006	-0.69	0.859	0.859	0.859	15000
1714163220	0.865	0	0.00	0.865	0.865	0.865	0
1714076820	0.865	-0.006	-0.69	0.837	0.865	0.837	5765
1713990360	0.871	0	0.00	0.871	0.871	0.871	0
1713903960	0.871	0.035	4.19	0.875	0.875	0.871	212

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greencoat Renewables Plc (GRP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Greencoat Renewables Plc (GRP) Historical

Greencoat Renewables Plc (GRP)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History