Corning Stock Quote GLW - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Corning Inc (GLW) Quote

Corning Inc (GLW)

42.375

0.365

(0.87%)

Closed July 17 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

42.375

Bid

42.285

Ask

42.46

Volume

2,850

41.82 Day's Range 42.56

23.82 52 Week Range 43.00

Market Cap

Previous Close

42.01

Open

41.935

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,182

Shares Outstanding

856,619,222

Dividend Yield

-

PE Ratio

68.12

Earnings Per Share (EPS)

0.68

Revenue

12.59B

Net Profit

581M

Sector

Drawng,insulatng Nonfer Wire

Industry

Drawng,insulatng Nonfer Wire

Website

www.corning.com

Headquarters

Albany, New York, USA

Founded

1970

Corning Inc is listed in the Drawng,insulatng Nonfer Wire sector of the Tradegate (DE) with ticker GLW. The last closing price for Corning was 42.01 €. Over the last year, Corning shares have traded in a share price range of 23.82 € to 43.00 €.

Corning currently has 856,619,222 shares outstanding. The market capitalization of Corning is 35.99 € billion. Corning has a price to earnings ratio (PE ratio) of 68.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.225	5.54171855542	40.15	43	39.895	11964	41.49595438	DE
4	6.035	16.607044579	36.34	43	35.255	6303	39.38066991	DE
12	12.82	43.3767552022	29.555	43	28.93	3182	37.07507555	DE
26	14.735	53.3104196816	27.64	43	27.43	2225	34.55439961	DE
52	12.305	40.9211839042	30.07	43	23.82	1709	32.25176655	DE
156	7.855	22.7549246813	34.52	43	23.82	857	32.42911278	DE
260	17.165	68.0880602935	25.21	43	16.246	737	31.23692448	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
NAASNaaS Technology Inc	$ 4.6301 (65.36%)	22.46M
ATGLAlpha Technology Group Limited	$ 4.18 (47.18%)	920.43k
LCFYLocafy Ltd	$ 5.34 (46.30%)	6.5M
JEWLAdamas One Corporation	$ 0.33 (-25.88%)	275.38k
AEHLAntelope Enterprise Holdings Ltd	$ 4.04 (-21.86%)	488.93k
AMIXAutonomix Medical Inc	$ 1.09 (-21.01%)	6.99M
ASLNASLAN Pharmaceuticals Ltd	$ 1.10 (-20.29%)	599.54k
CYNCYNGN Inc	$ 7.3799 (-19.61%)	1.16M
TKLFYoshitsu Company Ltd	$ 0.6117 (99.74%)	318.35M
MAXNMaxeon Solar Technologies Ltd	$ 0.2524 (11.19%)	246.61M
NVDANVIDIA Corporation	$ 126.36 (-1.62%)	214.79M
SILOSilo Pharma Inc	$ 2.38 (122.43%)	176.27M
SQQQProShares UltraPro Short QQQ	$ 7.46 (0.00%)	130.15M

Rubyred77

Rubyred77 28 seconds ago

I wouldn’t be surprised, there was a small convo about Amazon being able to distribute and next thing you know, Missling mentions it.

BeachDawgNorthwest

BeachDawgNorthwest 4 minutes ago

Ivan is doing great no sign of slowing down at 12years old, no symptoms or bleeding no chewing back there. We're happy thanks brother.

Vexari

Vexari 4 minutes ago

Eat the elephant in that manner
Can be a tell

mustang656

mustang656 6 minutes ago

https://www.otcmarkets.com/otcapi/company/sec-filings/17680746/content/pdf

That’s what you want. Just posted. Reverse split is there. Figures better. Revenues up. Positive cash flow when adding back non cash items. Paid back related party loans and and paid down dengs loc. so he’s get

BigB111

BigB111 6 minutes ago

I wonder of we can get this thing in trips again? $tmmi pretty likely.

Question... so how long have they know that they would not move forward with anything until the lawsuit was over? 2 years??? A little birdie told me that about 2 years ago. Looks like now they finally publicly ar

Acme Investments

Acme Investments 7 minutes ago

That's right!! It's money 💵 season!!

dinogreeves

dinogreeves 8 minutes ago

KOSS is going to parabolic soon, soon to be 20...30....40...50.

downandoutthanksd

downandoutthanksd 9 minutes ago

She needs to spend less precious time on the ills of the world, and focus on investing time building her company!

Idle hands = devil's workshop.

ysung

ysung 10 minutes ago

$80 million merger confirmed this month,
8k filing to SEC,
New Ming mgmt coming in

0.0008 !!!!!

Are you f king kidding me ??? 👍👍

MrMyers

MrMyers 10 minutes ago

Any thoughts/models on the GBT Technologies share price range if sold?

RickNagra

RickNagra 10 minutes ago

Oh wow. It’s getting hot in here so everyone take off your clothes. Oh wow I heard this song the other day in my car on the AM radio a Datsun. Car still runs but tough to get a date. Don’t know what I’m doing wrong though. But that’s besides the point. I digress. Anyways as I was saying I can

shoondale

shoondale 10 minutes ago

Who the eff cares what corrupt surf believes? Really. Enough of your corrupt hack nonsense. It is obvious to any us who have communicated with the figures involved what is real and what is not. Angels made what I found a very truthful assumption earlier today and I said so. JR's post is truthful too

johnglenn

johnglenn 12 minutes ago

UH. Well Ill be damned. Not sure why I just noticed it now. Guess I should pay closer attention.

NorthShoreTrading

NorthShoreTrading 12 minutes ago

Heck no, I only trade with dated catalysts. You have no date for announcement here, its just guessing.

hap0206

hap0206 14 minutes ago

right -- do not believe your lying eyes -- believe what your telling us -- so many reporting with video on the SS standing mute to enable the shooter to take his shot -- and then killing him in seconds after the shots were fired -- ugly -- maybe even evil -- thinking about the firefighter killed and

StealthyWitch80

StealthyWitch80 15 minutes ago

More Johnny Zhang DD

https://m.youtube.com/@johnneyyzhang

Tesla Trillionaire

Tesla Trillionaire 15 minutes ago

Tesla new lows $255 and rising

tedpeele

tedpeele 17 minutes ago

If I was looking for acceptance, I certainly wouldn’t post the things that I post.

BADALI

BADALI 17 minutes ago

I heard tomorrow will open at .01 with gap?

Brickwall10

Brickwall10 17 minutes ago

That’s right!!!

2H2

2H2 19 minutes ago

No way this guy should run again, Xi will invade within days of his election.

https://www.theatlantic.com/newsletters/archive/2024/07/rnc-trump-vance-grievance/679046/

mustang656

mustang656 21 minutes ago

Never mind you posted last quarter. We need 9 month ended May 31 statements. Should be out soon

Delayed Upgrade Clock