Volume | 972 |
|
|||||
News | - | ||||||
Day High | 32.10 | Low High |
|||||
Day Low | 31.615 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Corning Inc | GLW | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.33 | 1.04% | 32.10 | 14:53:54 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
31.885 | 31.615 | 32.10 | 31.77 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
11 | 972 | - | 23.82 - 32.56 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:32:54 | 16 | 32.10 € | EUR |
Corning News
Loading Messages....
Historical GLW Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.145 | 32.10 | 30.70 | 31.49 | 1,961 | 0.955 | 3.07% |
1 Month | 29.33 | 32.10 | 28.865 | 31.02 | 2,114 | 2.77 | 9.44% |
3 Months | 29.67 | 32.10 | 28.865 | 30.47 | 1,689 | 2.43 | 8.19% |
6 Months | 25.92 | 32.10 | 25.18 | 29.12 | 1,560 | 6.18 | 23.84% |
1 Year | 28.70 | 32.56 | 23.82 | 28.68 | 1,187 | 3.40 | 11.85% |
3 Years | 35.30 | 37.92 | 23.82 | 30.07 | 646 | -3.20 | -9.07% |
5 Years | 25.21 | 38.73 | 16.246 | 29.24 | 608 | 6.89 | 27.33% |